|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 12, 2024 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $401.5800 One month high (close): $415.4800
MSFT Daily Change: 2.71% Daily StdDev 1.18% MSFT EMA_5_Trend: 0.61% 10Minute StdDev: $4.1744
Latest Price : $415.14(2.71%) | Thu. Mar 14, 2024($5.3) Wed. Mar 13, 2024($5.1) Tue. Mar 12, 2024($4.2) Mon. Mar 11, 2024($2.2) Fri. Mar 8, 2024($2.7) Thu. Mar 7, 2024($2.8) Wed. Mar 6, 2024($5.8) Tue. Mar 5, 2024($5.5)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.7
| | Tue. Mar. 12, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 10 | 407.88 | 408.97 | 406.59(0.05) | 405.34(0.14) | 406.89(0.43) | 412.25 | 1 | | 3 | 58(7.2) | 50 | [4] | [45] | [41] | 77 | 193 | UT | 2.1 | OpenLong | | (5) | 36 | 83 | 41 | 20 | 2.2,72 | 62 | Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.22%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 408.97(daily_ema_10 -0.8%) 407.88(daily_ema_20 -1.06%) 406.59(hourly_sma_20 -1.37%) 405.34(hourly_sma_10 -1.68%)
Resistance Levels:
|
| | | 2 | Mar/12 | 9 | 407.88 | 408.97 | 406.38(0.03) | 404.77(0.09) | 405.16(0.27) | 408.57 | 0.2 | | 3 | 50(1.5) | 50 | [3] | [29] | [36] | 24 | 85 | UT | 1.5 | OpenLong? | | (1) | 23 | 83 | 28 | 20 | 1,49 | 62 | | 3 | Mar/11 | 15 | 407.81 | 408.12 | 406.26(0.01) | 404.42(-0.05) | 404.08(0.11) | 404.92 | -0.7 | | -3 | 49(-0.6) | 15 | [1] | [6] | [4] | -39 | -14 | UT | 0.4 | OpenLong? | | (-2) | 9 | 3 | 11 | 19 | -0.6,26 | 55 | | 4 | Mar/11 | 14 | 407.81 | 408.12 | 406.22(0.04) | 404.64(-0.08) | 403.64(0.08) | 404.81 | -0.7 | | -3 | 50(-5) | 35 | [4] | [3] | [9] | -46 | -49 | UT | 0.5 | OpenLong | | (1) | 7 | 17 | 11 | 18 | -0.6,19 | 55 | | 5 | Mar/11 | 13 | 407.81 | 408.12 | 406.05(0.02) | 404.95(-0.13) | 403.3(-0.12) | 404.05 | -0.9 | | -3 | 55(-2.3) | 5 | [2] | [-17] | [6] | -60 | -99 | RG | 0.3 | Wait | | (3) | -11 | 15 | 1 | 12 | -0.8,10 | 55 | | | | |
| 6 | Mar/11 | 12 | 407.81 | 408.12 | 406.05(-0) | 405.48(-0.12) | 403.77(-0.15) | 403.4 | -1 | | -3 | 57(0.4) | -10 | [-0] | [-20] | [-1] | -71 | -96 | DR | -0.1 | OpenShort | | (1) | -13 | 6 | -11 | -11 | -1,4 | 55 | | 7 | Mar/11 | 11 | 407.81 | 408.12 | 405.98(-0.01) | 405.95(-0.13) | 404.39(-0.09) | 403.13 | -1.1 | | -3 | 56(1.1) | -15 | [-1] | [-15] | [-4] | -79 | -82 | DT | -0.5 | OpenShort | | (-1) | -8 | 6 | -28 | -20 | -1.2,1 | 55 | | 8 | Mar/11 | 10 | 407.81 | 408.12 | 405.98(-0) | 406.47(-0.16) | 404.75(-0.22) | 402.84 | -1.1 | | -3 | 55(0.7) | -30 | [-0] | [-28] | [-9] | -62 | -133 | DR | -0.8 | OpenShort | | (-2) | -20 | -6 | -26 | -20 | -1.3,21 | 55 | | 9 | Mar/11 | 9 | 407.81 | 408.12 | 406.06(0.04) | 407.12(-0.13) | 405.66(-0.23) | 403.11 | -1.1 | | -3 | 55(-5.5) | -20 | [4] | [-27] | [-31] | -39 | -164 | DR | -1.1 | OpenShort? | | (0) | -20 | -75 | -17 | -20 | -1.2,41 | 55 | | 10 | Mar/8 | 15 | 408.59 | 408.51 | 405.91(0.04) | 407.66(-0.04) | 406.59(-0.14) | 406.46 | -0.4 | | -2 | 60(6.9) | -5 | [4] | [-14] | [-3] | 5 | -62 | DR | -0 | OpenShort? | | (7) | -12 | 1 | -15 | -10 | 0.2,50 | 54 | | | | |
| 11 | Mar/8 | 14 | 408.59 | 408.51 | 405.73(0.06) | 407.84(-0.03) | 407.18(-0.08) | 406.41 | -0.4 | | -2 | 53(-2.8) | 25 | [5] | [-8] | [6] | 15 | -57 | RG | -0.3 | Wait | | (5) | -7 | 31 | -16 | -17 | 0.2,60 | 54 | | 12 | Mar/8 | 13 | 408.59 | 408.51 | 405.48(0.04) | 407.98(-0.03) | 407.51(-0.18) | 405.04 | -0.7 | | -2 | 56(-2.4) | -40 | [4] | [-17] | [-24] | 11 | -92 | DR | -0.9 | OpenShort | | (4) | -16 | -49 | -23 | -20 | -0.2,66 | 54 | | 13 | Mar/8 | 12 | 408.59 | 408.51 | 405.32(0.06) | 408.11(0.08) | 408.23(-0.09) | 407.18 | -0.3 | | -2 | 58(-0.6) | -10 | [5] | [-4] | [-9] | 49 | -30 | DR | -0.4 | OpenShort | | (6) | -8 | -16 | -8 | -20 | 0.6,84 | 54 | | 14 | Mar/8 | 11 | 408.59 | 408.51 | 405.08(0.05) | 407.8(0.16) | 408.59(-0.04) | 407.87 | -0.1 | | -2 | 59(1.2) | -30 | [4] | [4] | [-16] | 62 | 12 | CR | -0.2 | HoldShort | | (6) | -4 | -36 | -8 | -20 | 0.9,89 | 54 | | 15 | Mar/8 | 10 | 408.59 | 408.51 | 404.89(0.07) | 407.16(0.18) | 408.74(0.07) | 409.47 | 0.2 | | -2 | 58(4) | 30 | [6] | [15] | [11] | 81 | 60 | UT | 0.2 | OpenLong | | (6) | 6 | 33 | -4 | 4 | 1.5,93 | 54 | | | | |
| 16 | Mar/8 | 9 | 408.59 | 408.51 | 404.6(0.04) | 406.43(0.11) | 408.47(0.01) | 408.01 | -0.1 | | -2 | 54(2.1) | -15 | [4] | [6] | [-3] | 73 | 44 | CR | -0.2 | HoldShort? | | (5) | 1 | -10 | -2 | 4 | 1.2,93 | 54 | | 17 | Mar/7 | 15 | 408.93 | 408.91 | 404.6(-0) | 406(0.1) | 408.44(0.11) | 408.44 | -0.1 | | -1 | 52(0.3) | -20 | [-0] | [13] | [-2] | 85 | 126 | CR | 0 | OpenShort? | | (5) | 10 | -15 | 5 | 19 | 1.5,97 | 54 | | 18 | Mar/7 | 14 | 408.93 | 408.91 | 404.46(-0.07) | 405.6(0.15) | 408(0.25) | 409.1 | 0 | | -1 | 51(-14.7) | -25 | [-6] | [27] | [9] | 93 | 238 | UR | 0.4 | SmallShort | | (1) | 22 | 11 | 16 | 20 | 1.7,100 | 54 | | 19 | Mar/7 | 13 | 408.93 | 408.91 | 404.76(-0.08) | 404.99(0.2) | 406.99(0.35) | 408.62 | -0.1 | | -1 | 66(-11.7) | -25 | [-7] | [38] | [8] | 78 | 262 | UR | 0.5 | SmallShort | | (-8) | 31 | 7 | 25 | 19 | 1.1,100 | 54 | | 20 | Mar/7 | 12 | 408.93 | 408.91 | 405.09(-0.09) | 404.17(0.14) | 405.58(0.29) | 408.31 | -0.1 | | -1 | 78(-10.8) | -30 | [-8] | [29] | [12] | 70 | 237 | UR | 0.7 | SmallShort | | (-8) | 26 | 11 | 31 | 20 | 0.8,100 | 54 | | | | |
| 21 | Mar/7 | 11 | 408.93 | 408.91 | 405.46(-0.1) | 403.61(0.16) | 404.39(0.21) | 407.82 | -0.2 | | -1 | 89(-10.4) | -10 | [-9] | [23] | [21] | 45 | 207 | UR | 0.7 | SmallShort | | (-9) | 19 | 38 | 34 | 20 | 0.5,82 | 54 | | 22 | Mar/7 | 10 | 408.93 | 408.91 | 405.87(-0.12) | 402.97(0.11) | 403.54(0.09) | 406.15 | -0.5 | | -1 | 99(-8.2) | -15 | [-11] | [10] | [21] | 4 | 147 | UR | 0.5 | SmallShort | | (-12) | 8 | 45 | 19 | 20 | 0.1,51 | 54 | | 23 | Mar/7 | 9 | 408.93 | 408.91 | 406.35(-0.14) | 402.53(0.04) | 403.19(0.05) | 404.16 | -0.9 | | -1 | 107(-6.1) | -5 | [-12] | [2] | [24] | -23 | 97 | UR | 0.2 | SmallShort? | | (-14) | 4 | 62 | 8 | 18 | -0.4,37 | 54 | | 24 | Mar/6 | 15 | 409.13 | 409.15 | 406.91(-0.16) | 402.36(-0.07) | 402.98(0.05) | 401.45 | -1.4 | | -1 | 113(1.1) | -50 | [-14] | [-3] | [-7] | -56 | 37 | DT | -0.3 | OpenShort? | | (-17) | 4 | -21 | -1 | -1 | -0.9,17 | 43 | | 25 | Mar/6 | 14 | 409.13 | 409.15 | 407.55(-0.16) | 402.63(-0.04) | 402.77(-0.02) | 402.36 | -1.3 | | -1 | 112(-1.9) | -50 | [-14] | [-7] | [-9] | -52 | 21 | DT | -0.1 | OpenShort | | (-14) | -2 | -30 | 5 | 3 | -0.9,21 | 43 | | | | |
| 26 | Mar/6 | 13 | 409.13 | 409.15 | 408.21(-0.14) | 402.8(-0.02) | 402.87(0.11) | 403.68 | -1 | | -1 | 114(-1.8) | -35 | [-13] | [5] | [-1] | -46 | 54 | RG | 0.1 | Wait | | (-14) | 10 | -16 | 14 | 19 | -0.7,22 | 43 | | 27 | Mar/6 | 12 | 409.13 | 409.15 | 408.78(-0.12) | 402.89(-0.1) | 402.41(0.14) | 404.37 | -0.9 | | -1 | 116(-1) | -5 | [-11] | [5] | [15] | -53 | 40 | UR | 0.3 | SmallShort | | (-13) | 13 | 29 | 10 | 20 | -0.7,15 | 43 | | 28 | Mar/6 | 11 | 409.13 | 409.15 | 409.29(-0.12) | 403.3(-0.3) | 401.84(0.03) | 403.08 | -1.1 | | -1 | 117(2) | 0 | [-11] | [-14] | [27] | -66 | -26 | RG | 0.2 | Wait | | (-14) | 3 | 63 | 9 | 20 | -1,9 | 43 | | 29 | Mar/6 | 10 | 409.13 | 409.15 | 409.8(-0.15) | 404.52(-0.37) | 401.7(-0.21) | 400.31 | -1.7 | | -1 | 115(7.7) | -50 | [-13] | [-39] | [-18] | -87 | -135 | DT | -0.2 | OpenShort | | (-16) | -19 | -56 | 4 | 3 | -1.6,3 | 43 | | 30 | Mar/6 | 9 | 409.13 | 409.15 | 410.43(-0.12) | 406.04(-0.31) | 402.53(-0.05) | 402.75 | -1.2 | | -1 | 107(4.8) | -30 | [-11] | [-21] | [12] | -82 | -85 | DP | 0 | OpenShort? | | (-12) | -5 | 28 | 7 | 11 | -1.4,3 | 43 | | | | |
| 31 | Mar/5 | 15 | 409.34 | 409.25 | 410.91(-0.14) | 407.3(-0.36) | 402.72(-0.16) | 401.51 | -1.5 | | -1 | 102(5.5) | -50 | [-13] | [-34] | [-3] | -93 | -133 | DT | -0.2 | OpenShort? | | (-13) | -14 | -4 | 3 | -20 | -1.7,0 | 47 | | 32 | Mar/5 | 14 | 409.34 | 409.25 | 411.49(-0.11) | 408.77(-0.34) | 403.37(-0.35) | 401.68 | -1.5 | | -1 | 97(10.3) | -50 | [-10] | [-49] | [-9] | -99 | -218 | DT | -0.3 | OpenShort | | (-14) | -31 | -17 | 4 | -20 | -2,1 | 47 | | 33 | Mar/5 | 13 | 409.34 | 409.25 | 411.94(-0.08) | 410.17(-0.32) | 404.78(-0.63) | 402.44 | -1.3 | | -1 | 87(10) | -50 | [-7] | [-72] | [-19] | -102 | -305 | DT | -0.5 | HoldShort | | (-9) | -56 | -38 | -5 | -20 | -2.1,1 | 47 | | 34 | Mar/5 | 12 | 409.34 | 409.25 | 412.29(-0.06) | 411.47(-0.24) | 407.34(-0.54) | 404.11 | -1 | | -1 | 77(7.6) | -50 | [-5] | [-60] | [-8] | -102 | -273 | DT | -0.8 | HoldShort | | (-6) | -48 | 6 | -23 | -20 | -2.1,1 | 47 | | 35 | Mar/5 | 11 | 409.34 | 409.25 | 412.55(-0.05) | 412.48(-0.28) | 409.55(-0.58) | 403.88 | -1.1 | | -1 | 69(8.5) | -50 | [-4] | [-65] | [-23] | -110 | -302 | DT | -1.6 | HoldShort | | (-6) | -51 | -18 | -56 | -20 | -2.4,0 | 47 | | | | |
| 36 | Mar/5 | 10 | 409.34 | 409.25 | 412.77(-0.04) | 413.64(-0.26) | 411.92(-0.56) | 404.7 | -0.9 | | -1 | 61(6.8) | -45 | [-4] | [-62] | [-46] | -87 | -297 | DT | -2.3 | OpenShort | | (-4) | -50 | -89 | -50 | -20 | -2.6,28 | 47 | | 37 | Mar/5 | 9 | 409.34 | 409.25 | 412.77(0) | 414.72(-0.13) | 414.25(-0.32) | 408.68 | -0.1 | | -1 | 54(-0.6) | -30 | [0] | [-34] | [-60] | -32 | -177 | DR | -2 | OpenShort? | | (1) | -28 | -146 | -36 | -20 | -1.5,56 | 47 | | 38 | Mar/4 | 15 | 409.56 | 409.3 | 412.91(0.08) | 415.28(0.05) | 415.57(-0.01) | 415.3 | 1.2 | | 2 | 54(-3.8) | 40 | [7] | [5] | [-1] | 57 | -20 | CR | -0.1 | HoldShort? | | (7) | -1 | 4 | -9 | -10 | 0.9,84 | 47 | | 39 | Mar/4 | 14 | 409.56 | 409.3 | 412.58(0.09) | 415.07(0.06) | 415.6(0.05) | 415.14 | 1.1 | | 2 | 58(-3.1) | 45 | [9] | [12] | [-5] | 64 | -20 | CR | -0.2 | HoldShort | | (7) | 5 | -10 | -5 | -11 | 0.9,91 | 47 | | 40 | Mar/4 | 13 | 409.56 | 409.3 | 412.19(0.1) | 414.83(0.08) | 415.41(0.01) | 415.59 | 1.2 | | 2 | 61(-1.9) | 35 | [9] | [9] | [-5] | 75 | -20 | CR | 0.1 | HoldShort | | (9) | 1 | -12 | -3 | -3 | 1.1,97 | 47 | | | | |
| 41 | Mar/4 | 12 | 409.56 | 409.3 | 411.76(0.11) | 414.51(0.07) | 415.36(0.04) | 416.14 | 1.3 | | 2 | 63(0.1) | 50 | [10] | [12] | [5] | 85 | 6 | UT | 0.2 | HoldLong | | (11) | 4 | 11 | 2 | 11 | 1.4,100 | 47 | | 42 | Mar/4 | 11 | 409.56 | 409.3 | 411.3(0.11) | 414.21(0.12) | 415.18(0.04) | 415.66 | 1.2 | | 2 | 63(0.4) | 50 | [10] | [14] | [0] | 80 | 6 | UT | 0.2 | HoldLong | | (10) | 4 | 4 | -5 | -1 | 1.4,95 | 47 | | 43 | Mar/4 | 10 | 409.56 | 409.3 | 410.86(0.1) | 413.7(0.15) | 415(0.12) | 415.48 | 1.2 | | 2 | 63(2.5) | 50 | [9] | [23] | [9] | 83 | 38 | UT | 0.2 | OpenLong | | (10) | 11 | 28 | -6 | 1 | 1.5,95 | 47 | | 44 | Mar/4 | 9 | 409.56 | 409.3 | 410.44(0.09) | 413.1(0.12) | 414.51(0.06) | 414.2 | 0.9 | | 2 | 60(0) | 25 | [9] | [15] | [-10] | 78 | 13 | CR | -0.1 | OpenShort? | | (8) | 6 | -25 | -8 | -6 | 1.3,95 | 47 | | 45 | Mar/1 | 15 | 409.4 | 408.19 | 410.07(0.1) | 412.62(0.18) | 414.25(0.14) | 415.34 | 1.2 | | 2 | 60(2.6) | 50 | [9] | [26] | [1] | 95 | 64 | UT | 0.4 | OpenLong? | | (10) | 13 | 2 | 0 | 8 | 1.8,100 | 42 | | | | |
| 46 | Mar/1 | 14 | 409.4 | 408.19 | 409.65(0.1) | 411.89(0.18) | 413.66(0.1) | 415.24 | 1.2 | | 2 | 58(5.1) | 50 | [9] | [22] | [6] | 100 | 64 | UT | 0.6 | HoldLong | | (10) | 9 | 12 | 2 | 18 | 2,100 | 42 | | 47 | Mar/1 | 13 | 409.4 | 408.19 | 409.23(0.1) | 411.15(0.15) | 413.23(0.2) | 414.69 | 1.1 | | 2 | 52(5.8) | 50 | [9] | [30] | [13] | 101 | 79 | UT | 0.6 | HoldLong | | (9) | 19 | 31 | 1 | 20 | 2.1,98 | 42 | | 48 | Mar/1 | 12 | 409.4 | 408.19 | 408.83(0.1) | 410.54(0.11) | 412.4(0.17) | 413.28 | 0.8 | | 2 | 47(1.5) | 50 | [9] | [25] | [11] | 95 | 51 | UT | 0.4 | OpenLong | | (8) | 16 | 13 | 32 | 20 | 2,95 | 42 | | 49 | Mar/1 | 11 | 409.4 | 408.19 | 408.41(0.09) | 410.08(0.13) | 411.69(0.17) | 412.71 | 0.7 | | 2 | 45(2.5) | 50 | [8] | [26] | [9] | 95 | 62 | UT | 0.5 | OpenLong | | (9) | 16 | 7 | 32 | 16 | 2,95 | 42 | | 50 | Mar/1 | 10 | 409.4 | 408.19 | 408.03(0.08) | 409.54(0.13) | 410.99(0.2) | 412.4 | 0.6 | | 2 | 43(3.7) | 50 | [7] | [28] | [2] | 99 | 79 | UT | 0.7 | OpenLong | | (9) | 19 | -15 | 33 | 20 | 2.1,96 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|