|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 20, 2024 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $396.5300 One month high (close): $420.7300
MSFT Daily Change: -0.56% Daily StdDev 1.06% MSFT EMA_5_Trend: -0.67% 10Minute StdDev: $2.5841
Latest Price : $401.74(-0.56%) | Thu. Feb 22, 2024($5.1) Wed. Feb 21, 2024($2.8) Tue. Feb 20, 2024($2.6) Fri. Feb 16, 2024($1) Thu. Feb 15, 2024($1.2) Wed. Feb 14, 2024($5.1) Tue. Feb 13, 2024($5.6) Mon. Feb 12, 2024($2.6)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1
| | Tue. Feb. 20, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 12 | 407.33 | 409.39 | 404.8(-0.1) | 403.45(-0.16) | 401.21(-0.36) | 399.39 | -1.4 | | 3 | 43(5.6) | -50 | [-9] | [-45] | [-15] | -100 | -120 | DT | -0.8 | HoldShort | | (-9) | -34 | -40 | 6 | -20 | -2.3,8 | 46 | Sample size 50 Avg positive next hour return: 0.39%(66%) Avg negative next hour return: -0.26%(34%)
Daily Trend: %
Up Forces: 407.33(daily_ema_20 1.99%)
Down Forces:
Support Levels:
Resistance Levels: 403.45(hourly_sma_10 1.02%) 404.8(hourly_sma_20 1.35%) 409.39(weak_daily_ema_10 2.5%)
|
| | | 2 | Feb/20 | 11 | 407.33 | 409.39 | 405.19(-0.07) | 404.08(-0.13) | 402.65(-0.21) | 401.09 | -1.1 | | 3 | 37(3.3) | -5 | [-7] | [-28] | [11] | -92 | -82 | RG | -0.8 | SmallLong | | (-8) | -20 | 42 | -6 | -20 | -2,8 | 46 | | 3 | Feb/20 | 10 | 407.33 | 409.39 | 405.46(-0.09) | 404.59(-0.17) | 403.49(-0.34) | 399.34 | -1.4 | | 3 | 34(12.6) | -50 | [-9] | [-43] | [-31] | -130 | -145 | DT | -2.2 | HoldShort | | (-9) | -32 | -58 | -42 | -20 | -3.2,0 | 46 | | 4 | Feb/20 | 9 | 407.33 | 409.39 | 405.82(-0.05) | 405.27(-0.09) | 404.87(-0.18) | 401.85 | -1 | | 3 | 21(6) | -35 | [-5] | [-23] | [-27] | -118 | -95 | DT | -2.6 | HoldShort? | | (-6) | -17 | -60 | -25 | -20 | -3.4,17 | 46 | | 5 | Feb/16 | 15 | 407.15 | 409.96 | 406.01(-0.02) | 405.62(-0.03) | 405.6(-0.03) | 404.42 | -0.4 | | 4 | 15(2.4) | -20 | [-2] | [-6] | [-20] | -75 | -27 | DT | -1.4 | OpenShort? | | (-2) | -3 | -48 | -13 | -16 | -1.9,23 | 47 | | | | |
| 6 | Feb/16 | 14 | 407.15 | 409.96 | 406.11(0.02) | 405.74(0.05) | 405.72(0.05) | 406.5 | -0.1 | | 4 | 13(-0.1) | 50 | [2] | [6] | [11] | -5 | 3 | UT | 1 | OpenLong | | (0) | 5 | 25 | 12 | 5 | 0.5,33 | 47 | | 7 | Feb/16 | 13 | 407.15 | 409.96 | 406.11(0) | 405.55(-0.01) | 405.5(-0.05) | 405.39 | -0.3 | | 4 | 13(0) | 10 | [0] | [-6] | [-2] | -44 | -32 | DR | -0.1 | OpenShort | | (0) | -5 | -10 | 7 | -1 | -0.8,26 | 47 | | 8 | Feb/16 | 12 | 407.15 | 409.96 | 406.04(-0.02) | 405.59(-0.03) | 405.69(0.01) | 405.83 | -0.2 | | 4 | 13(-0.5) | 10 | [-2] | [-2] | [1] | -37 | 11 | RG | 0.2 | Wait | | (1) | 1 | 0 | 1 | 11 | -0.3,21 | 47 | | 9 | Feb/16 | 11 | 407.15 | 409.96 | 406.11(-0.02) | 405.73(-0.05) | 405.66(0.01) | 405.84 | -0.2 | | 4 | 13(-1.2) | 20 | [-2] | [-3] | [8] | -40 | 11 | RG | 0.2 | Wait | | (-2) | 1 | 23 | -5 | 12 | -0.3,18 | 47 | | 10 | Feb/16 | 10 | 407.15 | 409.96 | 406.19(-0.05) | 405.95(-0.06) | 405.63(-0.05) | 404.85 | -0.4 | | 4 | 15(-1.5) | -15 | [-5] | [-10] | [-8] | -66 | 6 | DT | -0.9 | OpenShort | | (-4) | -5 | -19 | -7 | -9 | -1.5,22 | 47 | | | | |
| 11 | Feb/16 | 9 | 407.15 | 409.96 | 406.41(-0.03) | 406.19(-0.02) | 405.83(0.05) | 405.65 | -0.2 | | 4 | 16(-1.3) | 0 | [-3] | [2] | [-4] | -39 | 20 | RG | -0.2 | Wait? | | (-4) | 5 | -14 | 4 | -1 | -0.8,31 | 47 | | 12 | Feb/15 | 15 | 406.93 | 410.86 | 406.53(0.01) | 406.29(-0.01) | 405.61(0.03) | 406.25 | -0.1 | | 8 | 17(1.4) | 50 | [1] | [3] | [6] | -26 | -12 | UT | 0.6 | OpenLong? | | (-3) | 3 | 12 | 11 | 2 | -0.3,32 | 53 | | 13 | Feb/15 | 14 | 406.93 | 410.86 | 406.5(-0.12) | 406.33(-0.01) | 405.49(-0.08) | 405.73 | -0.2 | | 8 | 16(-16.9) | -20 | [-11] | [-9] | [-0] | -45 | 74 | DT | 0.2 | OpenShort | | (0) | -7 | 0 | 2 | -9 | -0.7,23 | 53 | | 14 | Feb/15 | 13 | 406.93 | 410.86 | 406.99(-0.13) | 406.33(-0) | 405.8(-0.11) | 405.74 | -0.2 | | 8 | 33(-11.3) | -15 | [-12] | [-12] | [1] | -51 | 68 | DP | -0 | OpenShort | | (-12) | -10 | 8 | -5 | -9 | -0.6,14 | 53 | | 15 | Feb/15 | 12 | 406.93 | 410.86 | 407.51(-0.16) | 406.39(-0.02) | 406.26(-0.07) | 405.4 | -0.2 | | 8 | 44(-11) | -15 | [-14] | [-10] | [1] | -59 | 85 | DP | -0.3 | OpenShort | | (-13) | -6 | 11 | -10 | -12 | -0.7,9 | 53 | | | | |
| 16 | Feb/15 | 11 | 406.93 | 410.86 | 408.15(-0.17) | 406.49(-0.01) | 406.55(-0.1) | 404.9 | -0.3 | | 8 | 55(-8.9) | -30 | [-15] | [-12] | [-9] | -50 | 58 | DT | -0.4 | OpenShort | | (-16) | -9 | -18 | -8 | -20 | -0.9,23 | 53 | | 17 | Feb/15 | 10 | 406.93 | 410.86 | 408.85(-0.16) | 406.49(0) | 406.96(-0.06) | 405.69 | -0.2 | | 8 | 64(-6.7) | -35 | [-14] | [-8] | [-13] | -36 | 58 | DT | -0.3 | OpenShort | | (-16) | -5 | -37 | 6 | -17 | -0.7,32 | 53 | | 18 | Feb/15 | 9 | 406.93 | 410.86 | 409.52(-0.12) | 406.52(0.01) | 407.21(0.07) | 407.28 | 0.1 | | 8 | 71(-4.3) | -5 | [-11] | [5] | [-3] | -30 | 80 | RG | 0 | Wait? | | (-14) | 6 | -18 | 9 | 13 | -0.5,33 | 53 | | 19 | Feb/14 | 15 | 406.36 | 410.7 | 410.02(-0.13) | 406.47(0.01) | 406.91(0.1) | 408.06 | 0.2 | | 11 | 75(4.8) | 40 | [-12] | [9] | [14] | -25 | 96 | UR | 0.2 | SmallShort? | | (-11) | 9 | 29 | 14 | 20 | -0.4,35 | 54 | | 20 | Feb/14 | 14 | 406.36 | 410.7 | 410.54(-0.17) | 406.44(-0.05) | 406.52(0.03) | 406.8 | 0.1 | | 11 | 70(-4.3) | 10 | [-15] | [-1] | [1] | -55 | 79 | RG | 0.1 | Wait | | (-14) | 3 | -5 | 6 | 16 | -0.7,13 | 54 | | | | |
| 21 | Feb/14 | 13 | 406.36 | 410.7 | 411.22(-0.16) | 406.64(-0.03) | 406.41(0.08) | 407.02 | 0.1 | | 11 | 75(-2.9) | 20 | [-14] | [5] | [5] | -57 | 71 | UR | 0.1 | SmallShort | | (-16) | 7 | 8 | 6 | 13 | -0.7,11 | 54 | | 22 | Feb/14 | 12 | 406.36 | 410.7 | 411.86(-0.16) | 406.76(0.02) | 406.09(0.06) | 406.67 | 0 | | 11 | 77(-1.3) | 30 | [-14] | [5] | [5] | -66 | 36 | UR | 0.1 | SmallShort | | (-16) | 5 | 13 | 5 | -6 | -0.9,7 | 54 | | 23 | Feb/14 | 11 | 406.36 | 410.7 | 412.51(-0.16) | 406.68(-0.23) | 405.84(-0.05) | 406.09 | -0 | | 11 | 79(0.1) | 10 | [-14] | [-16] | [4] | -72 | -20 | RG | 0 | Wait | | (-16) | -5 | 1 | 5 | 20 | -1.1,6 | 54 | | 24 | Feb/14 | 10 | 406.36 | 410.7 | 413.18(-0.17) | 407.62(-0.25) | 406.04(-0.09) | 406.03 | -0 | | 11 | 79(1.2) | 5 | [-15] | [-21] | [1] | -76 | -30 | RG | -0 | Wait | | (-16) | -8 | -6 | 4 | 20 | -1.2,4 | 54 | | 25 | Feb/14 | 9 | 406.36 | 410.7 | 413.88(-0.14) | 408.66(-0.28) | 406.42(-0.11) | 406.27 | -0 | | 11 | 77(2.4) | 15 | [-13] | [-23] | [8] | -80 | -73 | RG | -0 | Wait? | | (-16) | -10 | 19 | -0 | 20 | -1.3,3 | 54 | | | | |
| 26 | Feb/13 | 15 | 405.44 | 409.71 | 414.46(-0.13) | 409.81(-0.33) | 406.86(-0.14) | 405.44 | 0 | | 9 | 75(10.1) | -10 | [-12] | [-30] | [0] | -87 | -130 | DT | -0.2 | OpenShort? | | (-15) | -13 | 3 | -3 | -6 | -1.6,3 | 54 | | 27 | Feb/13 | 14 | 405.44 | 409.71 | 415.01(-0.1) | 411.16(-0.33) | 407.45(-0.02) | 405.31 | -0 | | 9 | 65(5.7) | -25 | [-9] | [-19] | [-17] | -88 | -140 | DT | -0.4 | OpenShort | | (-13) | -2 | -42 | -3 | -20 | -1.8,7 | 54 | | 28 | Feb/13 | 13 | 405.44 | 409.71 | 415.42(-0.07) | 412.52(-0.26) | 407.54(-0.41) | 407.12 | 0.2 | | 9 | 59(4.2) | -10 | [-6] | [-50] | [-7] | -79 | -231 | DT | -0.1 | OpenShort | | (-8) | -37 | -12 | 2 | -20 | -1.7,14 | 54 | | 29 | Feb/13 | 12 | 405.44 | 409.71 | 415.72(-0.07) | 413.58(-0.26) | 409.2(-0.42) | 407.64 | 0.3 | | 9 | 55(4.5) | -10 | [-6] | [-50] | [-11] | -78 | -223 | DT | -0.3 | OpenShort | | (-7) | -38 | -26 | 9 | -20 | -1.8,17 | 54 | | 30 | Feb/13 | 11 | 405.44 | 409.71 | 416.02(-0.05) | 414.65(-0.27) | 410.91(-0.45) | 408.79 | 0.4 | | 9 | 51(3.3) | -5 | [-5] | [-53] | [-2] | -80 | -229 | RG | -0.5 | Wait | | (-6) | -40 | 11 | -18 | -20 | -1.7,13 | 54 | | | | |
| 31 | Feb/13 | 10 | 405.44 | 409.71 | 416.23(-0.06) | 415.79(-0.28) | 412.75(-0.5) | 408.32 | 0.4 | | 9 | 47(4.4) | 10 | [-5] | [-58] | [9] | -85 | -251 | RG | -1.1 | SmallLong | | (-6) | -45 | 59 | -30 | -20 | -2,15 | 54 | | 32 | Feb/13 | 9 | 405.44 | 409.71 | 416.49(-0.1) | 416.94(-0.33) | 414.84(-0.64) | 405.76 | 0 | | 9 | 43(11.7) | -25 | [-9] | [-74] | [-91] | -104 | -317 | DT | -2.6 | HoldShort? | | (-9) | -57 | -220 | -48 | -20 | -3.1,24 | 54 | | 33 | Feb/12 | 15 | 404.69 | 409.97 | 416.9(0.01) | 418.34(-0.1) | 417.51(-0.11) | 415.45 | 1.3 | | 14 | 31(0.3) | 35 | [1] | [-12] | [-12] | -27 | -66 | DR | -0.8 | OpenShort? | | (2) | -10 | -17 | -25 | -20 | -0.6,38 | 63 | | 34 | Feb/12 | 14 | 404.69 | 409.97 | 416.86(0.03) | 418.75(-0.08) | 417.97(-0.11) | 416.21 | 1.4 | | 14 | 31(-1.4) | 25 | [3] | [-11] | [-18] | 6 | -76 | DR | -0.7 | OpenShort | | (2) | -10 | -42 | -14 | -20 | -0.3,63 | 63 | | 35 | Feb/12 | 13 | 404.69 | 409.97 | 416.72(0.07) | 418.75(-0) | 418.41(-0.1) | 418.07 | 1.6 | | 14 | 32(-1.3) | 50 | [6] | [-5] | [-8] | 40 | -62 | DR | -0.1 | OpenShort | | (6) | -9 | -19 | -1 | -15 | 0.5,77 | 63 | | | | |
| 36 | Feb/12 | 12 | 404.69 | 409.97 | 416.44(0.08) | 419.11(0.06) | 418.83(-0.05) | 418.91 | 1.7 | | 14 | 34(-0.8) | 50 | [7] | [2] | [-2] | 48 | -30 | CR | 0 | HoldShort | | (8) | -5 | 0 | -6 | -15 | 0.9,75 | 63 | | 37 | Feb/12 | 11 | 404.69 | 409.97 | 416.12(0.09) | 418.85(0.13) | 419.04(-0.03) | 418.91 | 1.7 | | 14 | 34(-0.8) | 50 | [8] | [7] | [5] | 48 | -25 | UT | -0 | OpenLong | | (8) | -3 | 28 | -15 | -20 | 1,73 | 63 | | 38 | Feb/12 | 10 | 404.69 | 409.97 | 415.76(0.07) | 418.31(0.1) | 419.16(-0.1) | 417.65 | 1.5 | | 14 | 35(-1.5) | 50 | [6] | [-1] | [-11] | 44 | -42 | DR | -0.5 | OpenShort | | (7) | -9 | -17 | -16 | -20 | 0.6,79 | 63 | | 39 | Feb/12 | 9 | 404.69 | 409.97 | 415.47(0.09) | 417.88(0.12) | 419.58(-0.05) | 418.41 | 1.6 | | 14 | 37(-0.7) | 50 | [8] | [5] | [-16] | 66 | -31 | CR | -0.4 | HoldShort? | | (9) | -5 | -42 | -8 | -14 | 1,91 | 63 | | 40 | Feb/9 | 15 | 403.37 | 409.31 | 415.08(0.14) | 417.38(0.17) | 419.78(0.09) | 420.27 | 2 | | 18 | 37(0.7) | 50 | [13] | [24] | [3] | 93 | 17 | UT | 0.2 | HoldLong? | | (11) | 8 | 7 | 1 | 12 | 1.7,100 | 69 | | | | |
| 41 | Feb/9 | 14 | 403.37 | 409.31 | 414.52(0.19) | 416.68(0.16) | 419.39(0.17) | 419.97 | 1.9 | | 18 | 37(-5.4) | 50 | [17] | [31] | [4] | 92 | -11 | UT | 0.2 | HoldLong | | (13) | 15 | 8 | -1 | 20 | 1.7,99 | 69 | | 42 | Feb/9 | 13 | 403.37 | 409.31 | 413.74(0.19) | 416.03(0.14) | 418.66(0.29) | 419.6 | 1.9 | | 18 | 42(-4.1) | 50 | [17] | [41] | [4] | 89 | 28 | UT | 0.3 | HoldLong | | (18) | 26 | 4 | -0 | 20 | 1.6,99 | 69 | | 43 | Feb/9 | 12 | 403.37 | 409.31 | 412.94(0.18) | 415.46(0.12) | 417.46(0.31) | 419.45 | 1.9 | | 18 | 46(-1.5) | 50 | [16] | [42] | [3] | 89 | 62 | UT | 0.5 | HoldLong | | (19) | 28 | -5 | 4 | 20 | 1.6,99 | 69 | | 44 | Feb/9 | 11 | 403.37 | 409.31 | 412.18(0.19) | 414.97(0.15) | 416.16(0.28) | 419.66 | 1.9 | | 18 | 48(0.1) | 50 | [17] | [41] | [16] | 95 | 66 | UT | 0.9 | HoldLong | | (19) | 25 | 31 | 11 | 20 | 1.8,100 | 69 | | 45 | Feb/9 | 10 | 403.37 | 409.31 | 411.39(0.17) | 414.33(0.14) | 414.98(0.25) | 418.29 | 1.7 | | 18 | 48(0.6) | 50 | [15] | [37] | [20] | 90 | 67 | UT | 0.8 | HoldLong | | (17) | 23 | 45 | 10 | 20 | 1.7,97 | 69 | | | | |
| 46 | Feb/9 | 9 | 403.37 | 409.31 | 410.7(0.14) | 413.77(0.09) | 413.96(0.13) | 416.3 | 1.5 | | 18 | 47(0) | 50 | [13] | [23] | [23] | 77 | 37 | UT | 0.6 | HoldLong? | | (14) | 12 | 61 | 3 | 20 | 1.4,92 | 69 | | 47 | Feb/8 | 15 | 401.54 | 407.55 | 410.12(0.09) | 413.4(0.04) | 413.41(-0.01) | 413.63 | 1.4 | | 16 | 47(-0.5) | 50 | [8] | [6] | [4] | 61 | 2 | UT | 0.1 | OpenLong? | | (11) | -1 | 15 | -3 | -5 | 0.9,88 | 63 | | 48 | Feb/8 | 14 | 401.54 | 407.55 | 409.77(0.1) | 413.22(0.04) | 413.46(-0.07) | 412.98 | 1.3 | | 16 | 47(-0.5) | 50 | [9] | [0] | [-3] | 59 | -33 | DR | -0.1 | OpenShort | | (8) | -6 | -17 | 20 | -12 | 0.8,89 | 63 | | 49 | Feb/8 | 13 | 401.54 | 407.55 | 409.38(0.1) | 413.06(0.07) | 413.77(0.02) | 413.73 | 1.4 | | 16 | 48(0.4) | 50 | [9] | [10] | [8] | 68 | 18 | UT | -0 | OpenLong | | (10) | 2 | 12 | 23 | -3 | 1.1,90 | 63 | | 50 | Feb/8 | 12 | 401.54 | 407.55 | 408.96(0.1) | 412.78(0.1) | 413.69(0.02) | 413.21 | 1.4 | | 16 | 48(0.6) | 50 | [9] | [11] | [1] | 69 | 8 | UT | -0.1 | OpenLong | | (9) | 2 | -6 | 23 | -12 | 1.1,91 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|