|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 22, 2024 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $367.9300 One month high (close): $398.3400
MSFT Daily Change: -0.45% Daily StdDev 1.17% MSFT EMA_5_Trend: 0.41% 10Minute StdDev: $2.2234
Latest Price : $396.53(-0.45%) | Wed. Jan 24, 2024($3.5) Tue. Jan 23, 2024($1.1) Mon. Jan 22, 2024($2.2) Fri. Jan 19, 2024($3.3) Thu. Jan 18, 2024($2) Wed. Jan 17, 2024($1.7) Tue. Jan 16, 2024($3) Fri. Jan 12, 2024($2.7)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.7
| | Mon. Jan. 22, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 13 | 380.37 | 387.87 | 394.4(0.11) | 396.51(0.04) | 396.66(-0.06) | 396.43 | 1.7 | | 20 | 26(-3.3) | 50 | [9] | [4] | [-3] | 54 | -85 | CR | -0.1 | HoldShort | | (9) | -5 | -6 | -1 | -10 | 0.8,84 | 74 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces: 396.51(hourly_sma_10 0.02%)
Down Forces:
Support Levels: 394.4(hourly_sma_20 -0.51%) 387.87(daily_ema_10 -2.16%) 380.37(daily_ema_20 -4.05%)
Resistance Levels:
|
| | | 2 | Jan/22 | 12 | 380.37 | 387.87 | 393.98(0.11) | 396.35(0.05) | 396.66(0) | 396.73 | 1.7 | | 20 | 29(-1.6) | 50 | [9] | [10] | [-4] | 56 | -48 | CR | -0.1 | HoldShort | | (10) | 0 | -6 | -11 | -2 | 1,81 | 74 | | 3 | Jan/22 | 11 | 380.37 | 387.87 | 393.56(0.1) | 396.15(0.1) | 396.89(0.03) | 397.06 | 1.7 | | 20 | 31(-0.4) | 50 | [9] | [14] | [9] | 66 | -10 | UT | 0.1 | OpenLong | | (9) | 3 | 33 | -9 | -6 | 1.2,86 | 74 | | 4 | Jan/22 | 10 | 380.37 | 387.87 | 393.17(0.08) | 395.74(0.07) | 396.77(-0.02) | 395.43 | 1.5 | | 20 | 31(-1) | 50 | [7] | [8] | [-19] | 57 | -31 | CR | -0.4 | HoldShort | | (6) | -2 | -46 | -11 | -20 | 0.7,89 | 74 | | 5 | Jan/22 | 9 | 380.37 | 387.87 | 392.86(0.14) | 395.45(0.18) | 396.83(0.12) | 397.72 | 1.8 | | 20 | 32(-0.5) | 50 | [12] | [26] | [1] | 90 | 2 | UT | 0.3 | HoldLong? | | (9) | 10 | 4 | -1 | 4 | 1.6,100 | 74 | | | | |
| 6 | Jan/19 | 15 | 379.03 | 385.09 | 392.3(0.14) | 394.74(0.14) | 396.34(0.14) | 397.54 | 2.1 | | 18 | 33(-2.9) | 50 | [12] | [27] | [7] | 93 | 17 | UT | 0.4 | HoldLong? | | (12) | 12 | 15 | 1 | 19 | 1.7,100 | 76 | | 7 | Jan/19 | 14 | 379.03 | 385.09 | 391.74(0.09) | 394.17(0.1) | 395.8(0.1) | 396.77 | 2 | | 18 | 35(2.1) | 50 | [8] | [20] | [4] | 90 | 61 | UT | 0.3 | OpenLong | | (11) | 8 | 6 | -2 | 20 | 1.6,100 | 76 | | 8 | Jan/19 | 13 | 379.03 | 385.09 | 391.38(0.1) | 393.76(0.11) | 395.41(0.18) | 396.45 | 1.9 | | 18 | 33(2.2) | 50 | [8] | [27] | [8] | 93 | 72 | UT | 0.3 | OpenLong | | (7) | 15 | 18 | -1 | 20 | 1.7,100 | 76 | | 9 | Jan/19 | 12 | 379.03 | 385.09 | 391(0.08) | 393.32(0.08) | 394.7(0.16) | 395.53 | 1.8 | | 18 | 31(1.8) | 50 | [7] | [24] | [1] | 90 | 77 | UT | 0.3 | OpenLong | | (7) | 13 | 1 | -4 | 20 | 1.6,100 | 76 | | 10 | Jan/19 | 11 | 379.03 | 385.09 | 390.67(0.07) | 392.99(0.18) | 394.07(0.24) | 395.48 | 1.8 | | 18 | 29(2.6) | 50 | [6] | [35] | [7] | 95 | 109 | UT | 0.5 | OpenLong | | (7) | 20 | 14 | 7 | 7 | 1.8,100 | 76 | | | | |
| 11 | Jan/19 | 10 | 379.03 | 385.09 | 390.39(0.04) | 392.29(0.18) | 393.14(0.16) | 394.78 | 1.8 | | 18 | 27(2.3) | 50 | [3] | [27] | [2] | 95 | 109 | UT | 0.7 | OpenLong | | (6) | 13 | -2 | 10 | 7 | 1.8,100 | 76 | | 12 | Jan/19 | 9 | 379.03 | 385.09 | 390.22(0.04) | 391.6(0.16) | 392.53(0.11) | 394.85 | 1.8 | | 18 | 24(2.4) | 50 | [3] | [22] | [18] | 101 | 106 | UT | 1.1 | HoldLong? | | (3) | 9 | 40 | 17 | 20 | 2.1,98 | 76 | | 13 | Jan/18 | 15 | 377.67 | 382.05 | 390.08(0.02) | 390.97(0.09) | 392.1(0.04) | 392.9 | 2 | | 14 | 22(-2.4) | 50 | [2] | [12] | [5] | 74 | 59 | UT | 0.4 | OpenLong? | | (1) | 3 | 12 | 0 | 15 | 1.4,89 | 75 | | 14 | Jan/18 | 14 | 377.67 | 382.05 | 390.01(0.06) | 390.6(0.08) | 391.94(0.01) | 392.33 | 1.9 | | 14 | 24(0.3) | 50 | [5] | [10] | [9] | 64 | -2 | UT | 0.2 | OpenLong | | (1) | 1 | 30 | -10 | 12 | 1.2,84 | 75 | | 15 | Jan/18 | 13 | 377.67 | 382.05 | 389.79(0.03) | 390.27(0.11) | 391.89(0.11) | 390.86 | 1.7 | | 14 | 24(-0.2) | 50 | [3] | [19] | [-8] | 51 | 27 | CR | -0.5 | HoldShort | | (3) | 9 | -18 | -6 | -12 | 0.6,86 | 75 | | | | |
| 16 | Jan/18 | 12 | 377.67 | 382.05 | 389.66(0.05) | 389.86(0.14) | 391.44(0.2) | 391.76 | 1.8 | | 14 | 24(0.4) | 50 | [4] | [28] | [-5] | 73 | 50 | CR | 0.2 | HoldShort | | (4) | 17 | -18 | 7 | 4 | 1.1,95 | 75 | | 17 | Jan/18 | 11 | 377.67 | 382.05 | 389.47(0.08) | 389.3(0.08) | 390.67(0.22) | 392.67 | 1.9 | | 14 | 24(0.8) | 50 | [7] | [28] | [13] | 93 | 52 | UT | 1.1 | HoldLong | | (5) | 19 | 11 | 37 | 20 | 1.7,100 | 75 | | 18 | Jan/18 | 10 | 377.67 | 382.05 | 389.17(0.06) | 389(0.08) | 389.83(0.15) | 392.13 | 1.9 | | 14 | 23(1.2) | 50 | [5] | [22] | [8] | 70 | 56 | UT | 1.3 | OpenLong | | (6) | 13 | 1 | 30 | 20 | 1.6,80 | 75 | | 19 | Jan/18 | 9 | 377.67 | 382.05 | 388.94(0.08) | 388.68(0.09) | 389.26(0.16) | 392.1 | 1.9 | | 14 | 22(0.5) | 50 | [7] | [23] | [31] | 51 | 37 | UT | 1.7 | OpenLong? | | (5) | 14 | 73 | 18 | 20 | 1.8,56 | 75 | | 20 | Jan/17 | 15 | 376.57 | 379.73 | 388.62(0.03) | 388.34(-0.04) | 388.63(0.1) | 388.51 | 1.7 | | 11 | 21(-3.6) | 50 | [3] | [11] | [4] | -18 | -5 | UT | -0.1 | OpenLong? | | (3) | 9 | 11 | -6 | 11 | -0.1,35 | 69 | | | | |
| 21 | Jan/17 | 14 | 376.57 | 379.73 | 388.5(0.04) | 388.48(-0.1) | 388.26(0.08) | 387.96 | 1.6 | | 11 | 25(-2.6) | 50 | [3] | [7] | [-3] | -19 | -31 | CR | -0.2 | HoldShort | | (2) | 7 | -10 | -1 | 9 | -0.3,39 | 69 | | 22 | Jan/17 | 13 | 376.57 | 379.73 | 388.35(0.05) | 388.85(-0.09) | 387.95(-0.06) | 388.47 | 1.7 | | 11 | 28(-2.2) | 50 | [4] | [-4] | [-2] | -2 | -69 | DR | 0.3 | OpenShort | | (4) | -5 | -15 | 10 | 12 | 0.1,46 | 69 | | 23 | Jan/17 | 12 | 376.57 | 379.73 | 388.15(0.07) | 389.19(-0.06) | 388.17(0.02) | 389.2 | 1.8 | | 11 | 30(-3.3) | 50 | [6] | [4] | [2] | -1 | -39 | UT | 0.5 | OpenLong | | (5) | 2 | 2 | 4 | 12 | 0.5,37 | 69 | | 24 | Jan/17 | 11 | 376.57 | 379.73 | 387.86(0.1) | 389.43(0.03) | 388.09(0.01) | 389.07 | 1.8 | | 11 | 33(-5.3) | 50 | [9] | [8] | [13] | -16 | -75 | UT | 0.4 | OpenLong | | (6) | 1 | 50 | -15 | -13 | 0.5,22 | 69 | | 25 | Jan/17 | 10 | 376.57 | 379.73 | 387.48(0.06) | 389.31(-0.04) | 388.04(-0.18) | 386.64 | 1.4 | | 11 | 38(-4.1) | 50 | [5] | [-12] | [-4] | -31 | -132 | DR | -0.5 | OpenShort | | (6) | -15 | 8 | -21 | -20 | -0.3,27 | 69 | | | | |
| 26 | Jan/17 | 9 | 376.57 | 379.73 | 387.23(0.02) | 389.48(-0.04) | 388.73(-0.26) | 386.27 | 1.4 | | 11 | 43(-0.5) | 10 | [2] | [-20] | [-30] | -14 | -111 | DR | -0.8 | OpenShort? | | (5) | -22 | -69 | -20 | -20 | -0.3,44 | 69 | | 27 | Jan/16 | 15 | 375.56 | 377.8 | 387.16(0.03) | 389.63(0.07) | 389.74(-0.12) | 389.65 | 2.2 | | 10 | 43(-3.7) | 50 | [3] | [-3] | [2] | 30 | -4 | RG | -0 | Wait? | | (5) | -10 | 16 | -13 | -14 | 0.8,60 | 71 | | 28 | Jan/16 | 14 | 375.56 | 377.8 | 387.05(0.07) | 389.34(0.04) | 390.21(-0.14) | 388.87 | 2.1 | | 10 | 47(-1.5) | 50 | [6] | [-5] | [-4] | 32 | -62 | DR | -0.5 | OpenShort | | (2) | -12 | 2 | -20 | -16 | 0.6,67 | 71 | | 29 | Jan/16 | 13 | 375.56 | 377.8 | 386.76(0.07) | 389.2(0.07) | 390.77(0.04) | 388.8 | 2.1 | | 10 | 48(-0.9) | 50 | [6] | [11] | [-12] | 45 | -14 | CR | -0.6 | HoldShort | | (6) | 3 | -22 | -19 | -20 | 0.7,77 | 71 | | 30 | Jan/16 | 12 | 375.56 | 377.8 | 386.48(0.1) | 388.92(0.1) | 390.6(0.09) | 389.9 | 2.3 | | 10 | 49(-0.3) | 50 | [8] | [17] | [-13] | 68 | 8 | CR | -0.2 | HoldShort | | (7) | 8 | -33 | -13 | -2 | 1.1,90 | 71 | | | | |
| 31 | Jan/16 | 11 | 375.56 | 377.8 | 386.11(0.13) | 388.54(0.18) | 390.25(0.19) | 391.53 | 2.5 | | 10 | 49(2.1) | 50 | [11] | [30] | [-2] | 91 | 53 | CR | 0.4 | OpenShort | | (10) | 16 | -10 | 2 | 16 | 1.7,98 | 71 | | 32 | Jan/16 | 10 | 375.56 | 377.8 | 385.61(0.14) | 387.84(0.18) | 389.5(0.25) | 392.02 | 2.6 | | 10 | 47(3.2) | 50 | [12] | [35] | [7] | 102 | 87 | UT | 0.8 | HoldLong | | (11) | 21 | 9 | 6 | 20 | 2.1,99 | 71 | | 33 | Jan/16 | 9 | 375.56 | 377.8 | 385.09(0.14) | 387.14(0.22) | 388.52(0.23) | 391.58 | 2.5 | | 10 | 44(5.1) | 50 | [12] | [35] | [29] | 107 | 82 | UT | 1.1 | HoldLong? | | (11) | 19 | 75 | 9 | 20 | 2.3,99 | 71 | | 34 | Jan/12 | 15 | 374.32 | 376.2 | 384.54(0.12) | 386.28(0.17) | 387.62(0.1) | 387.89 | 2.6 | | 8 | 39(-10.7) | 50 | [10] | [21] | [-1] | 84 | -11 | CR | 0.1 | OpenShort? | | (8) | 8 | -6 | 5 | -5 | 1.4,99 | 71 | | 35 | Jan/12 | 14 | 374.32 | 376.2 | 384.09(0.17) | 385.64(0.17) | 387.24(0.11) | 388.17 | 2.6 | | 8 | 50(-9) | 50 | [14] | [23] | [3] | 84 | -41 | UT | 0.4 | HoldLong | | (10) | 9 | 6 | 4 | 8 | 1.5,96 | 71 | | | | |
| 36 | Jan/12 | 13 | 374.32 | 376.2 | 383.44(0.17) | 384.98(0.08) | 386.82(0.17) | 387.9 | 2.6 | | 8 | 59(-5.5) | 50 | [14] | [24] | [12] | 81 | -15 | UT | 0.3 | HoldLong | | (14) | 14 | 23 | 8 | 20 | 1.4,96 | 71 | | 37 | Jan/12 | 12 | 374.32 | 376.2 | 382.8(0.15) | 384.68(-0.02) | 386.16(0.1) | 386.78 | 2.3 | | 8 | 64(-4.7) | 50 | [13] | [13] | [-1] | 68 | -32 | CR | 0.2 | HoldShort | | (13) | 8 | -13 | 2 | 20 | 1.2,88 | 71 | | 38 | Jan/12 | 11 | 374.32 | 376.2 | 382.24(0.16) | 384.76(0.12) | 385.78(0.22) | 387.43 | 2.5 | | 8 | 69(-1.4) | 50 | [13] | [30] | [14] | 71 | 29 | UT | 0.4 | OpenLong | | (14) | 19 | 32 | 9 | 20 | 1.4,86 | 71 | | 39 | Jan/12 | 10 | 374.32 | 376.2 | 381.63(0.15) | 384.31(0.07) | 384.93(0.22) | 385.89 | 2.2 | | 8 | 70(-3.8) | 50 | [13] | [27] | [0] | 56 | 9 | UT | 0.3 | OpenLong | | (11) | 19 | -5 | 4 | 14 | 1.1,78 | 71 | | 40 | Jan/12 | 9 | 374.32 | 376.2 | 381.06(0.18) | 384.06(0.1) | 384.07(0.24) | 386.12 | 2.2 | | 8 | 74(-4.8) | 50 | [15] | [31] | [13] | 61 | 3 | UT | 0.5 | OpenLong? | | (14) | 20 | 30 | 10 | 16 | 1.3,78 | 71 | | | | |
| 41 | Jan/11 | 15 | 373.48 | 374.76 | 380.36(0.17) | 383.68(0.08) | 383.14(-0.01) | 384.66 | 2.5 | | 6 | 79(-20) | 50 | [14] | [8] | [1] | 45 | -73 | UT | 0.4 | OpenLong? | | (14) | -1 | -1 | 6 | 3 | 1,70 | 70 | | 42 | Jan/11 | 14 | 373.48 | 374.76 | 379.72(0.13) | 383.38(0.09) | 383.18(-0.14) | 384.71 | 2.5 | | 6 | 99(0.4) | 50 | [11] | [-3] | [10] | 43 | -45 | RG | 0.3 | Wait | | (14) | -12 | 29 | -1 | 5 | 1.1,65 | 70 | | 43 | Jan/11 | 13 | 373.48 | 374.76 | 379.21(0.13) | 383.04(0.07) | 383.73(0.02) | 383.33 | 2.2 | | 6 | 99(-1.5) | 50 | [11] | [10] | [10] | 30 | -22 | UT | -0.1 | OpenLong | | (10) | 2 | 40 | -17 | -8 | 0.9,57 | 70 | | 44 | Jan/11 | 12 | 373.48 | 374.76 | 378.72(0.12) | 382.79(0.06) | 383.67(-0.1) | 381.43 | 1.8 | | 6 | 100(-4.3) | 45 | [10] | [-1] | [-8] | 28 | -84 | DR | -0.5 | OpenShort | | (9) | -8 | -2 | -25 | -20 | 0.6,63 | 70 | | 45 | Jan/11 | 11 | 373.48 | 374.76 | 378.25(0.13) | 382.55(0.17) | 384.07(-0.04) | 381.56 | 1.8 | | 6 | 104(-3.7) | 15 | [11] | [9] | [-30] | 46 | -59 | CR | -0.5 | HoldShort | | (10) | -3 | -70 | -14 | -20 | 0.7,78 | 70 | | | | |
| 46 | Jan/11 | 10 | 373.48 | 374.76 | 377.75(0.19) | 381.91(0.25) | 384.24(0.16) | 384.93 | 2.6 | | 6 | 108(0.9) | 50 | [16] | [30] | [-18] | 81 | 30 | CR | 0.1 | OpenShort | | (15) | 13 | -52 | -5 | 2 | 1.5,93 | 70 | | 47 | Jan/11 | 9 | 373.48 | 374.76 | 377.02(0.23) | 380.95(0.33) | 383.61(0.33) | 387.48 | 3.1 | | 6 | 107(10.2) | 50 | [19] | [49] | [35] | 104 | 124 | UT | 0.8 | HoldLong? | | (19) | 28 | 92 | 3 | 20 | 2.2,99 | 70 | | 48 | Jan/10 | 15 | 372.91 | 373.55 | 376.16(0.17) | 379.71(0.2) | 382.34(0.12) | 383.05 | 2.8 | | 4 | 97(-17.9) | 50 | [14] | [24] | [5] | 89 | 31 | UT | 0.2 | HoldLong? | | (14) | 10 | -4 | 30 | 18 | 1.6,99 | 64 | | 49 | Jan/10 | 14 | 372.91 | 373.55 | 375.52(0.21) | 378.95(0.24) | 381.89(0.23) | 383.26 | 2.8 | | 4 | 115(0.6) | 50 | [18] | [36] | [14] | 95 | 50 | UT | 0.3 | HoldLong | | (14) | 19 | 19 | 32 | 20 | 1.8,100 | 64 | | 50 | Jan/10 | 13 | 372.91 | 373.55 | 374.72(0.19) | 378.05(0.27) | 381.03(0.38) | 382.36 | 2.6 | | 4 | 114(4.4) | 50 | [16] | [49] | [11] | 95 | 100 | UT | 0.3 | OpenLong | | (17) | 32 | 12 | 32 | 20 | 1.8,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|