|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $326.6600 One month high (close): $377.4250
MSFT Daily Change: 2.09% Daily StdDev 1.35% MSFT EMA_5_Trend: 0.59% 10Minute StdDev: $2.4481
Latest Price : $377.43(2.09%) | Tue. Nov 21, 2023($2.5) Mon. Nov 20, 2023($2.5) Fri. Nov 17, 2023($2.4) Thu. Nov 16, 2023($2.5) Wed. Nov 15, 2023($1.5) Tue. Nov 14, 2023($1.8) Mon. Nov 13, 2023($2.6) Fri. Nov 10, 2023($2.7)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.3
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 11 | 355.57 | 368.57 | 372.8(0.09) | 372.46(-0.01) | 373.41(0.16) | 375.17 | 1.2 | | 28 | 13(-0.5) | 50 | [7] | [18] | [21] | 54 | 12 | UT | 0.8 | OpenLong | | (7) | 12 | 35 | 27 | 20 | 1.1,76 | 83 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces:
Down Forces: 372.46(hourly_sma_10 -0.72%)
Support Levels: 372.8(hourly_sma_20 -0.63%) 368.57(daily_ema_10 -1.76%) 355.57(daily_ema_20 -5.22%)
Resistance Levels:
|
| | | 2 | Nov/20 | 10 | 355.57 | 368.57 | 372.48(0.05) | 372.51(-0.06) | 372.83(0.08) | 373.44 | 1.1 | | 28 | 14(-0.3) | 50 | [4] | [10] | [-6] | 12 | 1 | CR | 0.3 | HoldShort | | (5) | 6 | -27 | 2 | 20 | 0.4,52 | 83 | | 3 | Nov/20 | 9 | 355.57 | 368.57 | 372.3(0.06) | 372.74(-0.02) | 372.54(0.22) | 374.79 | 1.2 | | 28 | 14(0.2) | 50 | [4] | [22] | [32] | 28 | 66 | UT | 1 | OpenLong? | | (5) | 16 | 79 | 12 | 20 | 1.1,50 | 83 | | 4 | Nov/17 | 15 | 353.18 | 366.49 | 372.3(-0) | 372.82(-0.1) | 371.72(0.01) | 370.97 | 1.1 | | 28 | 14(0) | 25 | [-0] | [1] | [-14] | -27 | -27 | CR | -0.3 | HoldShort? | | (1) | 1 | -36 | -5 | -12 | -0.5,36 | 81 | | 5 | Nov/17 | 14 | 353.18 | 366.49 | 372.09(0.03) | 373.21(-0.01) | 371.68(0.05) | 372.71 | 1.2 | | 28 | 14(-0.1) | 50 | [2] | [8] | [4] | 7 | 2 | UT | 0.5 | OpenLong | | (2) | 4 | 8 | 12 | -6 | 0.3,49 | 81 | | | | |
| 6 | Nov/17 | 13 | 353.18 | 366.49 | 371.99(0.05) | 373.26(-0.06) | 371.51(-0.19) | 372.3 | 1.2 | | 28 | 14(-0.6) | 50 | [4] | [-12] | [1] | -9 | -87 | RG | 0.3 | Wait | | (2) | -14 | 7 | -4 | -6 | 0.1,39 | 81 | | 7 | Nov/17 | 12 | 353.18 | 366.49 | 371.82(0.03) | 373.49(-0.03) | 372.2(-0.19) | 371.98 | 1.2 | | 28 | 15(-0.3) | 50 | [2] | [-11] | [6] | -13 | -77 | RG | -0.1 | Wait | | (3) | -14 | 30 | -16 | -19 | 0.1,35 | 81 | | 8 | Nov/17 | 11 | 353.18 | 366.49 | 371.7(0.01) | 373.62(0.01) | 372.91(-0.28) | 370.55 | 1.1 | | 28 | 15(-0.2) | 20 | [1] | [-17] | [-14] | -28 | -110 | DR | -1 | OpenShort | | (1) | -21 | -6 | -40 | -20 | -0.5,35 | 81 | | 9 | Nov/17 | 10 | 353.18 | 366.49 | 371.7(0) | 373.57(0.02) | 373.94(-0.22) | 370.86 | 1.1 | | 28 | 15(0) | 15 | [0] | [-12] | [-16] | 2 | -74 | DR | -1.3 | OpenShort | | (2) | -17 | -20 | -32 | -20 | -0.3,59 | 81 | | 10 | Nov/17 | 9 | 353.18 | 366.49 | 371.65(0.01) | 373.48(0.09) | 374.77(-0.06) | 371.84 | 1.1 | | 28 | 15(0) | 5 | [1] | [3] | [-34] | 35 | -15 | CR | -1.2 | HoldShort? | | (2) | -5 | -79 | -20 | -20 | 0.1,82 | 81 | | | | |
| 11 | Nov/16 | 15 | 351.06 | 364.92 | 371.62(0.07) | 373.13(0.18) | 375.01(0.06) | 375.75 | 1.5 | | 30 | 15(1) | 50 | [5] | [18] | [1] | 93 | 55 | UT | 0.3 | HoldLong? | | (5) | 5 | 2 | -1 | 11 | 1.7,100 | 91 | | 12 | Nov/16 | 14 | 351.06 | 364.92 | 371.35(0.12) | 372.45(0.16) | 374.78(0.12) | 375.67 | 1.5 | | 30 | 14(0.3) | 50 | [9] | [23] | [4] | 98 | 31 | UT | 0.4 | HoldLong | | (6) | 9 | 3 | 5 | 20 | 1.9,100 | 91 | | 13 | Nov/16 | 13 | 351.06 | 364.92 | 370.92(0.11) | 371.87(0.14) | 374.32(0.3) | 375.52 | 1.5 | | 30 | 14(0.9) | 50 | [8] | [36] | [7] | 96 | 86 | UT | 0.5 | HoldLong | | (9) | 23 | 14 | -2 | 20 | 2.1,93 | 91 | | 14 | Nov/16 | 12 | 351.06 | 364.92 | 370.51(0.1) | 371.34(0.1) | 373.19(0.27) | 374.86 | 1.5 | | 30 | 13(1) | 50 | [8] | [32] | [15] | 96 | 87 | UT | 0.8 | OpenLong | | (8) | 21 | 33 | 1 | 20 | 2.1,93 | 91 | | 15 | Nov/16 | 11 | 351.06 | 364.92 | 370.14(0.08) | 370.96(0.06) | 372.17(0.24) | 373.25 | 1.4 | | 30 | 12(0.1) | 50 | [6] | [28] | [-3] | 83 | 59 | CR | 0.6 | OpenShort | | (6) | 18 | -27 | 23 | 20 | 1.6,93 | 91 | | | | |
| 16 | Nov/16 | 10 | 351.06 | 364.92 | 369.85(0.1) | 370.73(0.17) | 371.28(0.34) | 374.58 | 1.5 | | 30 | 12(2.3) | 50 | [8] | [40] | [16] | 102 | 114 | UT | 1.8 | HoldLong | | (8) | 26 | 24 | 30 | 20 | 2.5,89 | 91 | | 17 | Nov/16 | 9 | 351.06 | 364.92 | 369.49(0.08) | 370.11(0.09) | 370.04(0.17) | 373.4 | 1.4 | | 30 | 9(0.8) | 50 | [6] | [24] | [33] | 93 | 72 | UT | 2.2 | HoldLong? | | (6) | 13 | 73 | 34 | 20 | 2.6,78 | 91 | | 18 | Nov/15 | 15 | 348.82 | 362.18 | 369.19(0.04) | 369.79(0.01) | 369.42(-0.02) | 369.88 | 1.4 | | 29 | 9(-0.8) | 50 | [3] | [5] | [1] | 13 | -24 | UT | 0.3 | OpenLong? | | (3) | -2 | 2 | 1 | -0 | 0.5,50 | 90 | | 19 | Nov/15 | 14 | 348.82 | 362.18 | 369.04(0.01) | 369.75(-0.02) | 369.49(-0.07) | 369.82 | 1.4 | | 29 | 9(0) | 50 | [1] | [-1] | [7] | 13 | -7 | RG | 0.2 | Wait | | (3) | -5 | 25 | -11 | 7 | 0.5,50 | 90 | | 20 | Nov/15 | 13 | 348.82 | 362.18 | 369.01(-0.01) | 369.82(-0.08) | 369.74(-0.12) | 368.61 | 1.3 | | 29 | 9(0) | 25 | [-1] | [-7] | [-7] | -8 | -30 | RG | -0.8 | SmallLong | | (-1) | -9 | -7 | -23 | -9 | -0.3,50 | 90 | | | | |
| 21 | Nov/15 | 12 | 348.82 | 362.18 | 369.04(0.01) | 370.1(-0.04) | 369.74(0) | 368.95 | 1.3 | | 29 | 9(0) | 40 | [1] | [4] | [-10] | 11 | -10 | CR | -0.9 | HoldShort | | (-0) | 0 | -18 | -19 | -11 | -0.1,63 | 90 | | 22 | Nov/15 | 11 | 348.82 | 362.18 | 369.02(0.02) | 370.25(0.08) | 369.74(0) | 369.82 | 1.4 | | 29 | 9(0) | 50 | [2] | [8] | [-5] | 45 | 0 | CR | -0.2 | HoldShort | | (2) | 0 | -8 | -2 | -20 | 0.6,80 | 90 | | 23 | Nov/15 | 10 | 348.82 | 362.18 | 368.93(0.05) | 369.97(0.07) | 370.17(0.04) | 370.24 | 1.4 | | 29 | 9(-0.4) | 50 | [4] | [12] | [-5] | 60 | 1 | CR | 0 | HoldShort | | (2) | 3 | -19 | 13 | -11 | 0.9,87 | 90 | | 24 | Nov/15 | 9 | 348.82 | 362.18 | 368.76(0.1) | 369.71(0.11) | 370.04(0.04) | 371.15 | 1.4 | | 29 | 10(-1.1) | 50 | [8] | [14] | [5] | 67 | -29 | UT | 0.7 | OpenLong? | | (5) | 3 | 9 | 8 | 7 | 1.6,77 | 90 | | 25 | Nov/14 | 15 | 346.82 | 359.95 | 368.4(0.1) | 369.32(0.09) | 369.91(-0.02) | 370.71 | 1.6 | | 30 | 11(-2) | 50 | [8] | [10] | [13] | 51 | -45 | UT | 0.5 | OpenLong? | | (7) | -2 | 37 | -0 | 6 | 1.4,66 | 72 | | | | |
| 26 | Nov/14 | 14 | 346.82 | 359.95 | 368.03(0.1) | 368.97(0.02) | 370(-0.09) | 368.94 | 1.5 | | 30 | 13(-3.3) | 50 | [8] | [2] | [-10] | 20 | -102 | CR | -0.6 | HoldShort | | (6) | -7 | -18 | -19 | -6 | 0.5,57 | 72 | | 27 | Nov/14 | 13 | 346.82 | 359.95 | 367.66(0.11) | 368.88(0.08) | 370.34(0.16) | 369.79 | 1.5 | | 30 | 16(-1.7) | 50 | [8] | [24] | [0] | 43 | -11 | UT | -0.2 | OpenLong | | (9) | 12 | 8 | -14 | 2 | 0.9,70 | 72 | | 28 | Nov/14 | 12 | 346.82 | 359.95 | 367.26(0.09) | 368.59(0.07) | 369.76(0.1) | 369.43 | 1.5 | | 30 | 18(-0.9) | 50 | [7] | [18] | [-9] | 52 | -6 | CR | -0.1 | HoldShort | | (8) | 8 | -25 | -7 | 1 | 0.8,82 | 72 | | 29 | Nov/14 | 11 | 346.82 | 359.95 | 366.92(0.1) | 368.35(0.04) | 369.4(0.18) | 370.67 | 1.6 | | 30 | 19(0.4) | 50 | [8] | [24] | [1] | 78 | 45 | UT | 0.5 | HoldLong | | (8) | 14 | -12 | 14 | 20 | 1.3,95 | 72 | | 30 | Nov/14 | 10 | 346.82 | 359.95 | 366.57(0.11) | 368.2(0.06) | 368.73(0.22) | 371.27 | 1.6 | | 30 | 18(1) | 50 | [8] | [28] | [11] | 84 | 75 | UT | 0.9 | HoldLong | | (8) | 17 | 17 | 13 | 20 | 1.7,91 | 72 | | | | |
| 31 | Nov/14 | 9 | 346.82 | 359.95 | 366.18(0.11) | 367.98(0.05) | 367.93(0.14) | 370.46 | 1.6 | | 30 | 17(0.4) | 50 | [8] | [21] | [28] | 73 | 45 | UT | 1 | OpenLong? | | (8) | 11 | 73 | 8 | 20 | 1.6,83 | 72 | | 32 | Nov/13 | 15 | 344.8 | 356.83 | 365.77(0.06) | 367.8(-0.02) | 367.93(0) | 366.98 | 1.6 | | 27 | 17(-1.5) | 50 | [5] | [6] | [-5] | 35 | -30 | CR | -0.2 | HoldShort? | | (5) | 0 | -11 | -5 | -10 | 0.5,72 | 75 | | 33 | Nov/13 | 14 | 344.8 | 356.83 | 365.56(0.07) | 367.89(0.02) | 367.42(0.03) | 367.49 | 1.6 | | 27 | 19(-0.4) | 50 | [5] | [10] | [-1] | 45 | -13 | CR | 0 | HoldShort | | (5) | 2 | 2 | -3 | -11 | 0.7,77 | 75 | | 34 | Nov/13 | 13 | 344.8 | 356.83 | 365.29(0.06) | 367.81(0.09) | 367.31(-0.1) | 367.42 | 1.6 | | 27 | 19(-0.1) | 50 | [5] | [3] | [-2] | 49 | -25 | CR | 0 | HoldShort | | (6) | -8 | 2 | -2 | -20 | 0.8,79 | 75 | | 35 | Nov/13 | 12 | 344.8 | 356.83 | 365.07(0.06) | 367.49(0.11) | 367.67(-0.1) | 367.35 | 1.6 | | 27 | 19(0.1) | 50 | [5] | [3] | [-6] | 50 | -25 | CR | -0.1 | HoldShort | | (5) | -8 | -10 | -5 | -20 | 0.9,77 | 75 | | | | |
| 36 | Nov/13 | 11 | 344.8 | 356.83 | 364.84(0.08) | 367.1(0.18) | 368.03(-0.04) | 367.81 | 1.6 | | 27 | 19(0.2) | 50 | [6] | [11] | [1] | 53 | -12 | UT | -0.1 | OpenLong | | (5) | -3 | 16 | -16 | -20 | 1.1,75 | 75 | | 37 | Nov/13 | 10 | 344.8 | 356.83 | 364.55(0.06) | 366.44(0.14) | 368.16(-0.06) | 367.05 | 1.6 | | 27 | 19(0.1) | 50 | [5] | [8] | [-3] | 56 | -6 | CR | -0.4 | HoldShort | | (5) | -5 | 3 | -17 | -17 | 1,81 | 75 | | 38 | Nov/13 | 9 | 344.8 | 356.83 | 364.32(0.08) | 365.93(0.12) | 368.37(0.02) | 366.91 | 1.6 | | 27 | 19(0.1) | 50 | [6] | [13] | [-19] | 65 | -6 | CR | -0.6 | HoldShort? | | (5) | 2 | -48 | -17 | -6 | 1,90 | 75 | | 39 | Nov/10 | 15 | 343.05 | 354.01 | 364.04(0.09) | 365.49(0.15) | 368.3(0.27) | 369.22 | 1.9 | | 29 | 19(1) | 50 | [7] | [36] | [2] | 100 | 118 | TP | 0.4 | OpenShort? | | (9) | 21 | 2 | -8 | 20 | 2,100 | 78 | | 40 | Nov/10 | 14 | 343.05 | 354.01 | 363.7(0.11) | 364.94(0.16) | 367.32(0.32) | 369.14 | 1.9 | | 29 | 18(2.3) | 50 | [9] | [41] | [6] | 108 | 119 | UT | 0.8 | HoldLong | | (8) | 25 | 11 | -7 | 20 | 2.3,100 | 78 | | | | |
| 41 | Nov/10 | 13 | 343.05 | 354.01 | 363.3(0.09) | 364.37(0.18) | 366.16(0.4) | 368.57 | 1.9 | | 29 | 15(2.9) | 50 | [7] | [47] | [10] | 115 | 160 | UT | 1.2 | HoldLong | | (8) | 31 | 13 | 15 | 20 | 2.6,100 | 78 | | 42 | Nov/10 | 12 | 343.05 | 354.01 | 362.97(0.08) | 363.73(0.13) | 364.7(0.34) | 367.95 | 1.9 | | 29 | 12(3.3) | 50 | [6] | [41] | [18] | 125 | 145 | UT | 2 | HoldLong | | (7) | 26 | 27 | 32 | 20 | 3,100 | 78 | | 43 | Nov/10 | 11 | 343.05 | 354.01 | 362.68(0.07) | 363.24(0.13) | 363.48(0.23) | 366.67 | 1.8 | | 29 | 9(2.8) | 50 | [5] | [32] | [30] | 130 | 97 | UT | 2.6 | HoldLong | | (5) | 18 | 50 | 60 | 20 | 3.3,97 | 78 | | 44 | Nov/10 | 10 | 343.05 | 354.01 | 362.42(0.04) | 362.77(0.04) | 362.66(0.04) | 364.25 | 1.6 | | 29 | 6(0.8) | 50 | [3] | [13] | [11] | 69 | 20 | UT | 1.9 | OpenLong | | (3) | 3 | 18 | 20 | 19 | 2.2,64 | 78 | | 45 | Nov/10 | 9 | 343.05 | 354.01 | 362.29(0.04) | 362.63(0.01) | 362.53(-0.01) | 363.42 | 1.5 | | 29 | 5(-0.7) | 50 | [3] | [8] | [15] | 30 | -13 | UT | 1.2 | OpenLong? | | (2) | -1 | 46 | -6 | 11 | 1.6,40 | 78 | | | | |
| 46 | Nov/9 | 15 | 340.89 | 350.03 | 362.13(0.04) | 362.58(-0.02) | 362.58(-0.05) | 361.24 | 1.7 | | 24 | 6(-3.2) | 50 | [3] | [2] | [-12] | -50 | -74 | CR | -1.6 | HoldShort? | | (1) | -4 | -13 | -38 | -19 | -1.1,28 | 77 | | 47 | Nov/9 | 14 | 340.89 | 350.03 | 362(0.09) | 362.67(-0.01) | 362.77(-0.06) | 361.85 | 1.7 | | 24 | 9(-5.6) | 50 | [7] | [3] | [-9] | 10 | -109 | CR | -0.8 | HoldShort | | (4) | -5 | -16 | -18 | -13 | -0.1,62 | 77 | | 48 | Nov/9 | 13 | 340.89 | 350.03 | 361.68(0.1) | 362.7(0.03) | 362.98(0.02) | 362.61 | 1.8 | | 24 | 15(-3.7) | 50 | [8] | [11] | [-5] | 49 | -68 | CR | -0.2 | HoldShort | | (8) | 2 | -22 | 16 | -9 | 0.5,86 | 77 | | 49 | Nov/9 | 12 | 340.89 | 350.03 | 361.32(0.12) | 362.58(0.03) | 362.89(0.05) | 363.66 | 1.9 | | 24 | 19(-2.7) | 50 | [9] | [14] | [5] | 65 | -50 | UT | 0.3 | OpenLong | | (9) | 4 | 2 | 22 | 12 | 1,90 | 77 | | 50 | Nov/9 | 11 | 340.89 | 350.03 | 360.89(0.1) | 362.46(0.07) | 362.72(0.04) | 363.56 | 1.9 | | 24 | 21(-1) | 50 | [8] | [14] | [14] | 65 | -23 | UT | 0.3 | OpenLong | | (9) | 3 | 30 | 22 | 8 | 1,90 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|