|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 2, 2023 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $313.0600 One month high (close): $348.4500
MSFT Daily Change: 0.54% Daily StdDev 1.27% MSFT EMA_5_Trend: 1.18% 10Minute StdDev: $4.6052
Latest Price : $348.45(0.54%) | Mon. Nov 6, 2023($3.6) Fri. Nov 3, 2023($2.6) Thu. Nov 2, 2023($1.5) Wed. Nov 1, 2023($4) Tue. Oct 31, 2023($1) Mon. Oct 30, 2023($2.9) Fri. Oct 27, 2023($4.7) Thu. Oct 26, 2023($5)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 2.3
| | Thu. Nov. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 10 | 333.32 | 336 | 340.42(0.17) | 344.29(0.27) | 345.62(0.15) | 347.02 | 2.1 | | 13 | 66(2.1) | 50 | [13] | [30] | [4] | 88 | 42 | UT | 0.3 | OpenLong | | (13) | 12 | 10 | 3 | -1 | 1.5,100 | 66 | Sample size 50 Avg positive next hour return: 0.39%(36%) Avg negative next hour return: -0.5%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 344.29(hourly_sma_10 -0.79%) 340.42(hourly_sma_20 -1.9%) 336(daily_ema_10 -3.18%) 333.32(daily_ema_20 -3.95%)
Resistance Levels:
|
| | | 2 | Nov/2 | 9 | 333.32 | 336 | 339.85(0.16) | 343.36(0.27) | 345.1(0.08) | 346.53 | 2 | | 13 | 64(3.3) | 50 | [13] | [24] | [2] | 87 | 45 | UT | 0.3 | OpenLong? | | (12) | 6 | 4 | 2 | 7 | 1.6,97 | 66 | | 3 | Nov/1 | 15 | 331.86 | 334.26 | 339.31(0.16) | 342.44(0.31) | 344.82(0.08) | 346.36 | 2.4 | | 12 | 61(-0.3) | 50 | [13] | [25] | [15] | 88 | 55 | UT | 0.4 | HoldLong? | | (12) | 6 | 41 | -1 | 16 | 1.8,93 | 61 | | 4 | Nov/1 | 14 | 331.86 | 334.26 | 338.78(0.22) | 341.39(0.25) | 344.55(0.1) | 344.37 | 2.1 | | 12 | 61(-5.3) | 50 | [17] | [25] | [2] | 78 | -40 | UT | -0 | HoldLong | | (9) | 8 | 8 | -8 | 7 | 1.5,90 | 61 | | 5 | Nov/1 | 13 | 331.86 | 334.26 | 338.03(0.21) | 340.54(0.21) | 344.19(0.36) | 343.98 | 2 | | 12 | 66(-2.7) | 50 | [16] | [43] | [-2] | 81 | 52 | CR | -0.1 | OpenShort | | (16) | 28 | -6 | -11 | 20 | 1.5,93 | 61 | | | | |
| 6 | Nov/1 | 12 | 331.86 | 334.26 | 337.31(0.19) | 339.83(0.24) | 342.96(0.4) | 344.25 | 2.1 | | 12 | 69(2.4) | 50 | [15] | [47] | [-4] | 90 | 113 | CR | 0.3 | OpenShort | | (16) | 31 | -18 | -7 | 20 | 1.7,97 | 61 | | 7 | Nov/1 | 11 | 331.86 | 334.26 | 336.67(0.17) | 339.03(0.23) | 341.61(0.46) | 345.14 | 2.2 | | 12 | 67(7.8) | 50 | [13] | [51] | [8] | 103 | 191 | UT | 0.9 | HoldLong | | (16) | 35 | 2 | 8 | 20 | 2.1,100 | 61 | | 8 | Nov/1 | 10 | 331.86 | 334.26 | 336.1(0.15) | 338.26(0.25) | 340.05(0.54) | 345.04 | 2.2 | | 12 | 59(11.1) | 50 | [12] | [57] | [27] | 113 | 253 | UT | 1.4 | HoldLong | | (13) | 41 | 52 | 14 | 20 | 2.5,100 | 61 | | 9 | Nov/1 | 9 | 331.86 | 334.26 | 335.59(0.13) | 337.43(0.19) | 338.22(0.4) | 342.54 | 1.8 | | 12 | 48(7.4) | 50 | [10] | [44] | [41] | 110 | 178 | UT | 1.5 | HoldLong? | | (9) | 31 | 100 | 15 | 20 | 2.4,100 | 61 | | 10 | Oct/31 | 15 | 330.49 | 332.5 | 335.15(0.09) | 336.8(0.07) | 336.87(0.05) | 337.79 | 1.2 | | 9 | 40(0.2) | 50 | [7] | [10] | [4] | 78 | -5 | UT | 0.4 | HoldLong? | | (5) | 4 | 5 | 9 | 6 | 1.1,100 | 55 | | | | |
| 11 | Oct/31 | 14 | 330.49 | 332.5 | 334.84(0.12) | 336.55(0.07) | 336.69(0.07) | 337.55 | 1.2 | | 9 | 40(-2.9) | 50 | [9] | [13] | [3] | 71 | -33 | UT | 0.4 | OpenLong | | (6) | 6 | 4 | 6 | 6 | 1.1,93 | 55 | | 12 | Oct/31 | 13 | 330.49 | 332.5 | 334.43(0.11) | 336.33(0.04) | 336.44(-0.01) | 337.39 | 1.1 | | 9 | 43(-1.5) | 50 | [9] | [5] | [11] | 64 | -34 | UT | 0.4 | OpenLong | | (9) | -1 | 31 | -2 | 13 | 1.1,86 | 55 | | 13 | Oct/31 | 12 | 330.49 | 332.5 | 334.05(0.11) | 336.19(0.01) | 336.46(-0.06) | 335.93 | 0.9 | | 9 | 45(-4) | 50 | [9] | [-0] | [-0] | 52 | -78 | UT | -0.2 | OpenLong | | (7) | -5 | 4 | -7 | -6 | 0.7,84 | 55 | | 14 | Oct/31 | 11 | 330.49 | 332.5 | 333.67(0.11) | 336.17(0.19) | 336.66(-0.02) | 335.76 | 0.9 | | 9 | 49(-3) | 50 | [9] | [10] | [-13] | 54 | -67 | CR | -0.3 | HoldShort | | (9) | -2 | -23 | -11 | -20 | 0.7,86 | 55 | | 15 | Oct/31 | 10 | 330.49 | 332.5 | 333.3(0.08) | 335.53(0.22) | 336.73(0.09) | 336.85 | 1 | | 9 | 52(1.2) | 50 | [6] | [19] | [2] | 71 | 45 | UT | 0 | OpenLong | | (10) | 7 | 11 | -3 | -16 | 1.1,93 | 55 | | | | |
| 16 | Oct/31 | 9 | 330.49 | 332.5 | 333.02(0.04) | 334.81(0.15) | 336.43(0.06) | 336.33 | 1 | | 9 | 50(1.5) | 40 | [3] | [13] | [-8] | 73 | 73 | CR | -0 | HoldShort? | | (6) | 5 | -24 | 2 | 2 | 1.1,95 | 55 | | 17 | Oct/30 | 15 | 329.27 | 331.73 | 332.9(-0.01) | 334.31(0.11) | 336.23(0.1) | 337.49 | 1.4 | | 8 | 49(-1.2) | 35 | [-1] | [13] | [10] | 88 | 179 | UR | 0.4 | SmallShort? | | (4) | 8 | 14 | 9 | 20 | 1.5,100 | 58 | | 18 | Oct/30 | 14 | 329.27 | 331.73 | 332.92(-0.05) | 333.93(0.06) | 335.9(0.07) | 336.82 | 1.3 | | 8 | 50(-5.1) | 15 | [-4] | [8] | [10] | 80 | 195 | UR | 0.3 | SmallShort | | (-1) | 6 | 15 | 9 | 20 | 1.3,97 | 58 | | 19 | Oct/30 | 13 | 329.27 | 331.73 | 333.1(-0.06) | 333.74(0.07) | 335.67(0.4) | 336.1 | 1.1 | | 8 | 55(-4.4) | 50 | [-5] | [34] | [11] | 68 | 266 | UR | 0.1 | SmallShort | | (-5) | 31 | 17 | 14 | 20 | 0.9,95 | 58 | | 20 | Oct/30 | 12 | 329.27 | 331.73 | 333.29(-0.05) | 333.5(0.11) | 334.33(0.35) | 335.3 | 1 | | 8 | 60(-2.9) | 35 | [-4] | [32] | [3] | 60 | 211 | UR | 0.3 | SmallShort | | (-5) | 27 | -3 | 19 | 14 | 0.6,95 | 58 | | | | |
| 21 | Oct/30 | 11 | 329.27 | 331.73 | 333.46(-0.06) | 333.12(0.17) | 333.18(0.23) | 335.43 | 1 | | 8 | 63(-3.3) | 30 | [-5] | [25] | [4] | 53 | 190 | UR | 0.6 | SmallShort | | (-4) | 18 | -9 | 38 | 11 | 0.5,90 | 58 | | 22 | Oct/30 | 10 | 329.27 | 331.73 | 333.67(-0.04) | 332.54(0.2) | 332.41(0.17) | 335.88 | 1.1 | | 8 | 66(-2.1) | 40 | [-3] | [22] | [8] | 27 | 160 | UR | 0.9 | SmallShort | | (-4) | 13 | 4 | 26 | 20 | 0.6,62 | 58 | | 23 | Oct/30 | 9 | 329.27 | 331.73 | 333.79(-0.09) | 331.86(0.21) | 331.83(0.01) | 335.72 | 1.1 | | 8 | 68(-5.3) | 40 | [-7] | [9] | [50] | 3 | 162 | UR | 1 | SmallShort? | | (-4) | 1 | 138 | 10 | 20 | 0.5,40 | 58 | | 24 | Oct/27 | 15 | 328.42 | 331.16 | 334.1(-0.21) | 331.17(0.03) | 331.8(-0.26) | 329.29 | 0.1 | | 6 | 73(-3.2) | -35 | [-16] | [-23] | [-9] | -62 | 19 | DT | -0.6 | OpenShort? | | (-14) | -20 | -8 | -18 | -20 | -1.1,16 | 51 | | 25 | Oct/27 | 14 | 328.42 | 331.16 | 334.79(-0.02) | 331.08(-0.05) | 332.68(-0.12) | 329.64 | 0.2 | | 6 | 76(1.2) | 10 | [-2] | [-11] | [-17] | -51 | -161 | RG | -0.7 | Wait | | (-15) | -9 | -38 | -14 | -19 | -1.1,27 | 51 | | | | |
| 26 | Oct/27 | 13 | 328.42 | 331.16 | 334.87(0.02) | 331.23(-0.09) | 333.08(0.11) | 331.42 | 0.5 | | 6 | 75(-1) | 45 | [2] | [6] | [-14] | -28 | -92 | CR | -0.4 | HoldShort | | (0) | 9 | -48 | 0 | 20 | -0.8,42 | 51 | | 27 | Oct/27 | 12 | 328.42 | 331.16 | 334.81(0.07) | 331.52(-0.12) | 332.73(0.24) | 333.7 | 0.9 | | 6 | 76(-2.8) | 50 | [6] | [16] | [-1] | -8 | -41 | CR | 0.2 | HoldShort | | (4) | 19 | -28 | 13 | 20 | -0.2,47 | 51 | | 28 | Oct/27 | 11 | 328.42 | 331.16 | 334.56(0.09) | 331.93(-0.16) | 331.92(0.42) | 334.99 | 1.1 | | 6 | 79(-2.4) | 50 | [7] | [29] | [21] | -8 | 27 | UT | 0.6 | OpenLong | | (7) | 33 | 31 | 20 | 20 | 0.1,40 | 51 | | 29 | Oct/27 | 10 | 328.42 | 331.16 | 334.26(0.05) | 332.45(-0.18) | 330.54(0.34) | 333.57 | 0.8 | | 6 | 81(-1.3) | 50 | [4] | [21] | [21] | -28 | 19 | UT | 0.6 | OpenLong | | (5) | 27 | 41 | 14 | 20 | -0.1,25 | 51 | | 30 | Oct/27 | 9 | 328.42 | 331.16 | 334.08(0.01) | 333.06(-0.23) | 330.54(0) | 331.63 | 0.5 | | 6 | 83(-0.2) | 50 | [1] | [-8] | [18] | -48 | -81 | RG | 0.4 | Wait? | | (1) | 0 | 45 | 9 | 15 | -0.5,15 | 51 | | | | |
| 31 | Oct/26 | 15 | 327.88 | 331.1 | 334.06(-0.01) | 333.83(-0.28) | 329.43(-0.25) | 329.51 | 0.2 | | 8 | 83(8.6) | 25 | [-1] | [-31] | [-5] | -67 | -198 | RG | 0 | Wait? | | (-1) | -20 | -6 | -2 | -20 | -0.9,6 | 52 | | 32 | Oct/26 | 14 | 327.88 | 331.1 | 334.08(-0.01) | 334.77(-0.28) | 330.25(-0.51) | 329.77 | 0.3 | | 8 | 74(0.3) | 25 | [-1] | [-50] | [5] | -70 | -255 | RG | -0.1 | Wait | | (-1) | -39 | 33 | -14 | -20 | -0.9,3 | 52 | | 33 | Oct/26 | 13 | 327.88 | 331.1 | 334.12(-0.05) | 335.7(-0.39) | 331.93(-0.73) | 328.25 | 0.1 | | 8 | 74(2.2) | -5 | [-4] | [-72] | [-11] | -75 | -322 | RG | -0.7 | Wait | | (-2) | -56 | -1 | -28 | -20 | -1.2,5 | 52 | | 34 | Oct/26 | 12 | 327.88 | 331.1 | 334.28(-0.05) | 337.03(-0.44) | 334.38(-0.69) | 328.29 | 0.1 | | 8 | 72(2.4) | -5 | [-4] | [-70] | [-33] | -62 | -313 | RG | -1.3 | SmallLong | | (-4) | -53 | -61 | -35 | -20 | -1.2,18 | 52 | | 35 | Oct/26 | 11 | 327.88 | 331.1 | 334.46(0.01) | 338.51(0.01) | 336.71(-0.43) | 331.14 | 0.5 | | 8 | 69(-0.4) | 5 | [1] | [-32] | [-38] | -29 | -227 | DR | -1.2 | OpenShort | | (-1) | -33 | -62 | -29 | -20 | -0.7,39 | 52 | | | | |
| 36 | Oct/26 | 10 | 327.88 | 331.1 | 334.41(0.05) | 338.47(0.07) | 338.16(-0.4) | 334.09 | 0.9 | | 8 | 70(-2.9) | 5 | [4] | [-27] | [-39] | 9 | -171 | DR | -0.9 | OpenShort | | (4) | -31 | -82 | -17 | -20 | -0.1,61 | 52 | | 37 | Oct/26 | 9 | 327.88 | 331.1 | 334.23(0.17) | 338.22(0.3) | 339.51(0.01) | 337.99 | 1.5 | | 8 | 73(-1) | 45 | [13] | [16] | [-22] | 44 | -71 | CR | -0.3 | HoldShort? | | (10) | 1 | -49 | -4 | -20 | 0.8,74 | 52 | | 38 | Oct/25 | 15 | 327.2 | 331.42 | 333.65(0.2) | 337.2(0.33) | 339.46(-0.06) | 340.34 | 1.8 | | 13 | 74(6.7) | 50 | [15] | [14] | [2] | 59 | -33 | UT | 0.2 | OpenLong? | | (14) | -5 | 10 | -3 | -4 | 1.3,76 | 72 | | 39 | Oct/25 | 14 | 327.2 | 331.42 | 332.99(0.19) | 336.08(0.29) | 339.68(-0.18) | 339.86 | 1.7 | | 13 | 67(1.6) | 50 | [14] | [3] | [7] | 59 | -41 | UT | 0 | OpenLong | | (14) | -14 | 21 | -7 | 17 | 1.4,74 | 72 | | 40 | Oct/25 | 13 | 327.2 | 331.42 | 332.35(0.17) | 335.1(0.24) | 340.29(0.45) | 338.84 | 1.6 | | 13 | 65(1.8) | 50 | [13] | [49] | [-5] | 55 | 138 | CR | -0.3 | HoldShort | | (14) | 34 | -11 | -17 | 20 | 1.3,72 | 72 | | | | |
| 41 | Oct/25 | 12 | 327.2 | 331.42 | 331.78(0.17) | 334.29(0.26) | 338.77(0.53) | 339.38 | 1.6 | | 13 | 64(3.3) | 50 | [13] | [56] | [4] | 68 | 189 | UT | 0.1 | OpenLong | | (14) | 40 | 10 | -20 | 20 | 1.6,78 | 72 | | 42 | Oct/25 | 11 | 327.2 | 331.42 | 331.23(0.18) | 333.42(0.26) | 336.98(0.59) | 338.9 | 1.6 | | 13 | 60(3.6) | 50 | [14] | [60] | [-11] | 80 | 196 | CR | 0.4 | OpenShort | | (12) | 45 | -52 | 12 | 20 | 1.7,87 | 72 | | 43 | Oct/25 | 10 | 327.2 | 331.42 | 330.65(0.22) | 332.57(0.31) | 335(0.75) | 341.38 | 1.9 | | 13 | 57(10.1) | 50 | [17] | [75] | [3] | 106 | 285 | TP | 1.5 | OpenShort | | (16) | 57 | -35 | 30 | 20 | 2.6,91 | 72 | | 44 | Oct/25 | 9 | 327.2 | 331.42 | 329.91(0.23) | 331.54(0.34) | 332.51(0.79) | 343.05 | 2.1 | | 13 | 47(24.7) | 50 | [17] | [80] | [106] | 127 | 365 | UT | 3.1 | HoldLong? | | (18) | 60 | 254 | 44 | 20 | 3.8,82 | 72 | | 45 | Oct/24 | 15 | 325.82 | 330.51 | 329.15(0.02) | 330.42(0.02) | 329.91(0.04) | 331.2 | 0.7 | | 12 | 22(0.5) | 50 | [2] | [5] | [11] | 44 | 49 | UT | 0.8 | OpenLong? | | (4) | 3 | 23 | 12 | 12 | 1.3,61 | 67 | | | | |
| 46 | Oct/24 | 14 | 325.82 | 330.51 | 329.09(-0.03) | 330.34(0.04) | 329.79(-0.02) | 330.13 | 0.6 | | 12 | 21(-1.5) | 50 | [-2] | [0] | [7] | 15 | 57 | UR | 0.2 | SmallShort | | (-0) | -2 | 27 | -3 | -12 | 0.7,47 | 67 | | 47 | Oct/24 | 13 | 325.82 | 330.51 | 329.19(-0.07) | 330.22(0.03) | 329.84(-0.1) | 328.88 | 0.4 | | 12 | 23(-2.8) | 5 | [-5] | [-7] | [-7] | -6 | 39 | RG | -0.6 | Wait | | (-4) | -8 | -5 | -12 | -20 | -0.2,49 | 67 | | 48 | Oct/24 | 12 | 325.82 | 330.51 | 329.41(-0.08) | 330.13(0.07) | 330.18(-0.12) | 329.11 | 0.5 | | 12 | 26(-4.5) | -5 | [-6] | [-7] | [-10] | 7 | 45 | RG | -0.6 | Wait | | (-4) | -9 | -23 | 2 | -20 | -0.2,62 | 67 | | 49 | Oct/24 | 11 | 325.82 | 330.51 | 329.69(-0.06) | 329.91(0.09) | 330.59(-0.1) | 330.21 | 0.6 | | 12 | 30(-3.3) | 10 | [-5] | [-5] | [-4] | 25 | 60 | RG | -0.2 | Wait | | (-5) | -8 | -11 | 8 | -13 | 0.2,70 | 67 | | 50 | Oct/24 | 10 | 325.82 | 330.51 | 329.9(-0.05) | 329.6(0.09) | 330.93(-0.01) | 330.73 | 0.7 | | 12 | 34(-1.5) | 40 | [-4] | [3] | [4] | 29 | 82 | UR | -0.1 | SmallShort | | (-4) | -1 | 6 | 10 | 3 | 0.3,71 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|