|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 1, 2023 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $304.4350 One month high (close): $333.1500
MSFT Daily Change: 0.91% Daily StdDev 1.66% MSFT EMA_5_Trend: 1.17% 10Minute StdDev: $1.7039
Latest Price : $332.77(0.91%) | Mon. Jun 5, 2023($1.4) Fri. Jun 2, 2023($2.7) Thu. Jun 1, 2023($1.5) Wed. May 31, 2023($1.5) Tue. May 30, 2023($1.7) Fri. May 26, 2023($3.8) Thu. May 25, 2023($5.4) Wed. May 24, 2023($2.5)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.8
| | Thu. Jun. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 14 | 317.36 | 324.25 | 330.99(-0.02) | 329.72(0.06) | 330.17(0.29) | 331.99 | 1.7 | | 15 | 21(-0.5) | 50 | [-1] | [22] | [13] | 16 | 126 | UR | 1 | SmallShort | | (-1) | 18 | 18 | 26 | 20 | 0.6,51 | 74 | Sample size 50 Avg positive next hour return: 0.38%(62%) Avg negative next hour return: -0.71%(38%)
Daily Trend: %
Up Forces:
Down Forces: 330.99(hourly_sma_20 -0.3%)
Support Levels: 329.72(hourly_sma_10 -0.68%) 324.25(daily_ema_10 -2.33%) 317.36(daily_ema_20 -4.41%)
Resistance Levels:
|
| | | 2 | Jun/1 | 13 | 317.36 | 324.25 | 331.05(-0.02) | 329.52(-0.04) | 329.23(0.06) | 330.98 | 1.5 | | 15 | 21(-0.2) | 50 | [-1] | [5] | [8] | -10 | 36 | UR | 0.9 | SmallShort | | (-2) | 4 | 2 | 27 | 20 | -0,40 | 74 | | 3 | Jun/1 | 12 | 317.36 | 324.25 | 331.11(-0.01) | 329.66(-0.13) | 329.02(0.03) | 330.85 | 1.5 | | 15 | 21(-0.1) | 50 | [-1] | [1] | [17] | -26 | 9 | UR | 1 | SmallShort | | (-1) | 2 | 26 | 25 | 20 | -0.1,27 | 74 | | 4 | Jun/1 | 11 | 317.36 | 324.25 | 331.15(-0.04) | 330.08(-0.08) | 328.93(-0.03) | 329.37 | 1.4 | | 15 | 21(0.4) | 50 | [-2] | [-1] | [9] | -61 | -16 | RG | 0.2 | Wait | | (-2) | -2 | 27 | -0 | 3 | -0.9,12 | 74 | | 5 | Jun/1 | 10 | 317.36 | 324.25 | 331.28(-0.05) | 330.35(-0.12) | 329.02(-0.06) | 327.82 | 1.2 | | 15 | 21(1.9) | 45 | [-3] | [-5] | [-1] | -90 | -64 | RG | -0.6 | Wait | | (-4) | -4 | 10 | -13 | -20 | -1.9,8 | 74 | | | | |
| 6 | Jun/1 | 9 | 317.36 | 324.25 | 331.46(-0.02) | 330.75(-0.14) | 329.23(-0.18) | 327.22 | 1.1 | | 15 | 19(2.1) | 10 | [-1] | [-12] | [-21] | -100 | -156 | RG | -1.2 | SmallLong? | | (-4) | -11 | -47 | -13 | -20 | -2.5,13 | 74 | | 7 | May/31 | 15 | 315.92 | 322.39 | 331.54(0.05) | 331.2(-0.06) | 329.82(-0.15) | 329.86 | 1.7 | | 14 | 17(-4.6) | 50 | [3] | [-7] | [-5] | -60 | -141 | DR | 0 | OpenShort? | | (1) | -9 | -10 | -3 | -15 | -1.1,18 | 69 | | 8 | May/31 | 14 | 315.92 | 322.39 | 331.37(0.07) | 331.41(-0.07) | 330.31(-0.27) | 330.47 | 1.7 | | 14 | 22(-4.1) | 50 | [4] | [-14] | [1] | -50 | -171 | RG | 0.1 | Wait | | (4) | -16 | 11 | -15 | -4 | -0.5,13 | 69 | | 9 | May/31 | 13 | 315.92 | 322.39 | 331.14(0.06) | 331.63(-0.08) | 331.2(-0.15) | 329.85 | 1.7 | | 14 | 26(-3.8) | 50 | [4] | [-7] | [-2] | -60 | -140 | DR | -0.6 | OpenShort | | (4) | -9 | 16 | -32 | -20 | -0.6,5 | 69 | | 10 | May/31 | 12 | 315.92 | 322.39 | 330.93(0.06) | 331.91(-0.11) | 331.7(-0.17) | 328.92 | 1.5 | | 14 | 30(-3.4) | 45 | [4] | [-9] | [-17] | -52 | -165 | DR | -1.1 | OpenShort | | (4) | -10 | -19 | -44 | -20 | -0.8,18 | 69 | | | | |
| 11 | May/31 | 11 | 315.92 | 322.39 | 330.73(0.08) | 332.27(-0.09) | 332.26(-0.09) | 329.99 | 1.7 | | 14 | 33(-3.6) | 40 | [5] | [-4] | [-19] | -6 | -127 | DR | -0.8 | OpenShort | | (5) | -5 | -40 | -20 | -20 | -0.3,52 | 69 | | 12 | May/31 | 10 | 315.92 | 322.39 | 330.46(0.13) | 332.57(0.02) | 332.57(0.05) | 332.24 | 1.9 | | 14 | 37(-2.4) | 50 | [8] | [9] | [-18] | 35 | -70 | CR | -0.1 | HoldShort | | (7) | 3 | -50 | -6 | -7 | 0.6,70 | 69 | | 13 | May/31 | 9 | 315.92 | 322.39 | 330.04(0.18) | 332.51(0.08) | 332.4(0.08) | 335.13 | 2.3 | | 14 | 39(-2.9) | 50 | [11] | [13] | [21] | 81 | -13 | UT | 0.8 | HoldLong? | | (10) | 5 | 52 | 8 | 20 | 1.6,91 | 69 | | 14 | May/30 | 15 | 314.69 | 320.6 | 329.45(0.18) | 332.26(0.03) | 332.13(0.02) | 332.15 | 2.2 | | 14 | 42(-6.9) | 50 | [11] | [8] | [1] | 55 | -99 | UT | 0 | OpenLong? | | (9) | 1 | 6 | -3 | -4 | 0.8,85 | 74 | | 15 | May/30 | 14 | 314.69 | 320.6 | 328.86(0.26) | 332.26(0) | 332.05(-0.08) | 331.79 | 2.1 | | 14 | 49(-13.6) | 50 | [16] | [3] | [-1] | 54 | -197 | CR | -0.1 | HoldShort | | (10) | -5 | 3 | -7 | -11 | 0.8,84 | 74 | | | | |
| 16 | May/30 | 13 | 314.69 | 320.6 | 328(0.27) | 332.17(0.09) | 332.3(-0.08) | 331.59 | 2.1 | | 14 | 62(-9.8) | 50 | [16] | [6] | [-5] | 58 | -187 | CR | -0.1 | HoldShort | | (16) | -5 | -5 | -6 | -20 | 0.7,90 | 74 | | 17 | May/30 | 12 | 314.69 | 320.6 | 327.11(0.27) | 331.87(0.16) | 332.55(-0.02) | 331.89 | 2.2 | | 14 | 72(-7.1) | 50 | [16] | [11] | [-9] | 63 | -132 | CR | -0.1 | HoldShort | | (17) | -1 | -18 | -5 | -20 | 0.8,93 | 74 | | 18 | May/30 | 11 | 314.69 | 320.6 | 326.22(0.31) | 331.34(0.21) | 332.63(0.08) | 332.93 | 2.3 | | 14 | 79(-5) | 50 | [19] | [19] | [2] | 75 | -88 | UT | 0 | HoldLong | | (18) | 5 | 10 | -3 | -10 | 1.1,97 | 74 | | 19 | May/30 | 10 | 314.69 | 320.6 | 325.22(0.27) | 330.63(0.18) | 332.35(-0.04) | 332.37 | 2.2 | | 14 | 84(-4.1) | 50 | [16] | [11] | [-3] | 75 | -67 | CR | 0 | HoldShort | | (18) | -2 | -5 | -3 | -7 | 1.1,97 | 74 | | 20 | May/30 | 9 | 314.69 | 320.6 | 324.33(0.31) | 330.05(0.26) | 332.48(0.14) | 332.67 | 2.3 | | 14 | 88(-0.2) | 50 | [19] | [24] | [-1] | 79 | -22 | CR | 0 | OpenShort? | | (18) | 8 | -5 | -3 | 8 | 1.2,99 | 74 | | | | |
| 21 | May/26 | 15 | 313.38 | 318.4 | 323.34(0.28) | 329.19(0.26) | 332.03(0.27) | 332.95 | 2.7 | | 14 | 89(-7.8) | 50 | [17] | [32] | [6] | 85 | 82 | UT | 0.1 | HoldLong? | | (18) | 16 | 13 | -3 | 20 | 1.4,100 | 74 | | 22 | May/26 | 14 | 313.38 | 318.4 | 322.44(0.25) | 328.35(0.24) | 331.15(0.33) | 332.22 | 2.6 | | 14 | 96(3.4) | 50 | [15] | [35] | [5] | 85 | 126 | UT | 0.2 | OpenLong | | (16) | 20 | 9 | -4 | 20 | 1.4,100 | 74 | | 23 | May/26 | 13 | 313.38 | 318.4 | 321.65(0.24) | 327.58(0.29) | 330.06(0.35) | 331.73 | 2.6 | | 14 | 93(4.6) | 50 | [15] | [38] | [1] | 88 | 152 | UT | 0.3 | OpenLong | | (15) | 21 | -2 | -2 | 20 | 1.5,100 | 74 | | 24 | May/26 | 12 | 313.38 | 318.4 | 320.88(0.23) | 326.64(0.34) | 328.92(0.41) | 331.87 | 2.6 | | 14 | 88(7.2) | 50 | [14] | [43] | [6] | 93 | 208 | UT | 0.5 | OpenLong | | (15) | 25 | 8 | 1 | 20 | 1.7,100 | 74 | | 25 | May/26 | 11 | 313.38 | 318.4 | 320.14(0.21) | 325.52(0.53) | 327.57(0.39) | 331.42 | 2.5 | | 14 | 81(8.2) | 50 | [13] | [47] | [18] | 98 | 233 | UT | 0.7 | OpenLong | | (13) | 24 | 49 | 3 | 14 | 1.9,100 | 74 | | | | |
| 26 | May/26 | 10 | 313.38 | 318.4 | 319.47(0.15) | 323.81(0.46) | 326.3(0.25) | 328.66 | 2.1 | | 14 | 73(6.3) | 50 | [9] | [35] | [13] | 95 | 201 | UT | 0.5 | OpenLong | | (11) | 15 | 37 | 1 | 9 | 1.8,100 | 74 | | 27 | May/26 | 9 | 313.38 | 318.4 | 318.98(0.09) | 322.33(0.38) | 325.49(0.11) | 326.58 | 1.8 | | 14 | 67(3.9) | 50 | [5] | [24] | [4] | 90 | 175 | UT | 0.2 | OpenLong? | | (7) | 7 | 10 | -2 | 8 | 1.6,100 | 74 | | 28 | May/25 | 15 | 311.96 | 315.88 | 318.68(0.08) | 321.1(0.4) | 325.12(0.23) | 326.02 | 2.5 | | 10 | 63(-11.2) | 50 | [5] | [30] | [5] | 90 | 208 | UT | 0.2 | HoldLong? | | (6) | 14 | 11 | -2 | 20 | 1.6,100 | 65 | | 29 | May/25 | 14 | 311.96 | 315.88 | 318.43(0.07) | 319.82(0.38) | 324.38(0.28) | 325.4 | 2.4 | | 10 | 74(4.8) | 50 | [4] | [32] | [5] | 93 | 220 | UT | 0.2 | OpenLong | | (4) | 17 | 6 | -2 | 20 | 1.7,100 | 65 | | 30 | May/25 | 13 | 311.96 | 315.88 | 318.2(0.06) | 318.61(0.36) | 323.48(0.68) | 325.07 | 2.3 | | 10 | 69(4.6) | 50 | [4] | [56] | [10] | 95 | 335 | UT | 0.4 | OpenLong | | (4) | 41 | 7 | 12 | 20 | 1.8,100 | 65 | | | | |
| 31 | May/25 | 12 | 311.96 | 315.88 | 318(0.06) | 317.48(0.29) | 321.31(0.65) | 324.67 | 2.2 | | 10 | 65(4.4) | 50 | [4] | [52] | [14] | 95 | 317 | UT | 0.9 | OpenLong | | (4) | 39 | 6 | 25 | 20 | 1.8,100 | 65 | | 32 | May/25 | 11 | 311.96 | 315.88 | 317.81(0.06) | 316.56(0.28) | 319.22(0.69) | 324.36 | 2.2 | | 10 | 60(5.4) | 50 | [4] | [54] | [31] | 98 | 327 | UT | 1.5 | OpenLong | | (4) | 42 | 37 | 55 | 20 | 1.9,100 | 65 | | 33 | May/25 | 10 | 311.96 | 315.88 | 317.61(0.01) | 315.69(0.18) | 317.04(0.56) | 322.32 | 1.8 | | 10 | 55(0.5) | 50 | [1] | [42] | [24] | 59 | 284 | UT | 1.7 | OpenLong | | (2) | 34 | 24 | 45 | 20 | 1.5,71 | 65 | | 34 | May/25 | 9 | 311.96 | 315.88 | 317.61(-0) | 315.13(0.12) | 315.27(0.48) | 320.99 | 1.6 | | 10 | 54(0) | 50 | [-0] | [35] | [56] | 19 | 234 | UR | 1.9 | SmallShort? | | (-1) | 29 | 124 | 34 | 20 | 1.1,41 | 65 | | 35 | May/24 | 15 | 310.89 | 314.28 | 317.6(-0.1) | 314.76(-0.11) | 313.76(0.03) | 314.25 | 0.6 | | 7 | 54(0.7) | 35 | [-6] | [-2] | [4] | -67 | 2 | RG | 0.2 | Wait? | | (-6) | 2 | 5 | 10 | 13 | -1.1,11 | 63 | | | | |
| 36 | May/24 | 14 | 310.89 | 314.28 | 317.91(-0.06) | 315.12(-0.16) | 313.66(-0.07) | 313.97 | 0.5 | | 7 | 54(2.2) | 40 | [-4] | [-9] | [3] | -77 | -75 | RG | 0.1 | Wait | | (-6) | -4 | 2 | 9 | 8 | -1.3,6 | 63 | | 37 | May/24 | 13 | 310.89 | 314.28 | 318.11(-0.07) | 315.62(-0.2) | 313.87(-0.15) | 313.89 | 0.5 | | 7 | 51(3) | 35 | [-4] | [-16] | [6] | -82 | -96 | RG | 0 | Wait | | (-4) | -9 | 13 | 8 | 3 | -1.4,3 | 63 | | 38 | May/24 | 12 | 310.89 | 314.28 | 318.32(-0.07) | 316.26(-0.25) | 314.33(-0.21) | 313.17 | 0.4 | | 7 | 48(4.6) | 15 | [-4] | [-21] | [-3] | -98 | -141 | BT | -0.4 | OpenLong | | (-5) | -13 | -4 | 0 | -16 | -1.9,0 | 63 | | 39 | May/24 | 11 | 310.89 | 314.28 | 318.55(-0.06) | 317.04(-0.25) | 314.98(-0.26) | 313.4 | 0.4 | | 7 | 44(5.1) | 15 | [-4] | [-24] | [-6] | -103 | -165 | RG | -0.6 | Wait | | (-5) | -16 | -8 | -3 | -20 | -2.1,0 | 63 | | 40 | May/24 | 10 | 310.89 | 314.28 | 318.75(-0.05) | 317.82(-0.21) | 315.81(-0.21) | 313.83 | 0.5 | | 7 | 39(3.7) | 5 | [-3] | [-20] | [-13] | -105 | -153 | RG | -0.9 | SmallLong | | (-3) | -13 | -25 | -7 | -20 | -2.2,0 | 63 | | | | |
| 41 | May/24 | 9 | 310.89 | 314.28 | 318.9(-0.04) | 318.48(-0.18) | 316.49(-0.28) | 315.2 | 0.8 | | 7 | 35(3.8) | 10 | [-3] | [-23] | [-11] | -98 | -151 | RG | -0.6 | Wait? | | (-2) | -17 | -16 | -13 | -20 | -1.9,0 | 63 | | 42 | May/23 | 15 | 310.04 | 314.16 | 319.04(-0.03) | 319.07(-0.14) | 317.38(-0.26) | 316.09 | 0.7 | | 12 | 31(13.1) | 35 | [-2] | [-18] | [-8] | -93 | -126 | RG | -0.7 | Wait? | | (-2) | -16 | -6 | -21 | -20 | -1.7,0 | 66 | | 43 | May/23 | 14 | 310.04 | 314.16 | 319.13(-0.02) | 319.53(-0.16) | 318.21(-0.28) | 316.43 | 0.7 | | 12 | 18(0.9) | 15 | [-1] | [-20] | [-13] | -84 | -133 | RG | -1.1 | SmallLong | | (-1) | -17 | -16 | -33 | -20 | -1.6,6 | 66 | | 44 | May/23 | 13 | 310.04 | 314.16 | 319.2(0.01) | 320.05(-0.12) | 319.09(-0.23) | 317.3 | 0.8 | | 12 | 17(-0.3) | 30 | [1] | [-15] | [-13] | -59 | -131 | DR | -1.1 | OpenShort | | (-1) | -14 | -12 | -35 | -20 | -1.2,21 | 66 | | 45 | May/23 | 12 | 310.04 | 314.16 | 319.18(0.02) | 320.44(-0.08) | 319.84(-0.19) | 317.94 | 0.9 | | 12 | 17(-0.9) | 20 | [1] | [-11] | [-15] | -31 | -111 | DR | -1.2 | OpenShort | | (1) | -12 | -22 | -32 | -20 | -0.8,39 | 66 | | | | |
| 46 | May/23 | 11 | 310.04 | 314.16 | 319.11(0.03) | 320.7(0.02) | 320.46(-0.11) | 319.12 | 1 | | 12 | 18(-0.9) | 40 | [2] | [-3] | [-12] | 16 | -60 | DR | -0.8 | OpenShort | | (2) | -7 | -19 | -17 | -20 | 0,66 | 66 | | 47 | May/23 | 10 | 310.04 | 314.16 | 319(0.04) | 320.63(0.07) | 320.8(-0.03) | 320.18 | 1.1 | | 12 | 19(-0.2) | 50 | [2] | [3] | [-8] | 47 | -10 | CR | -0.3 | HoldShort | | (4) | -2 | -13 | -8 | -20 | 0.7,79 | 66 | | 48 | May/23 | 9 | 310.04 | 314.16 | 318.86(0.08) | 320.39(0.1) | 320.9(-0.03) | 320.91 | 1.2 | | 12 | 19(-0.5) | 50 | [5] | [5] | [3] | 64 | -33 | UT | 0 | OpenLong? | | (4) | -2 | -1 | 21 | -7 | 1.1,86 | 66 | | 49 | May/22 | 15 | 308.19 | 313.37 | 318.59(0.1) | 320.07(0.12) | 321.01(-0.01) | 320.94 | 1.2 | | 15 | 20(1.8) | 50 | [6] | [8] | [2] | 68 | -38 | UT | -0 | OpenLong? | | (5) | -1 | -3 | 23 | -5 | 1.3,85 | 71 | | 50 | May/22 | 14 | 308.19 | 313.37 | 318.28(0.12) | 319.68(0.11) | 321.03(0.03) | 321.13 | 1.2 | | 15 | 18(-1.2) | 50 | [7] | [10] | [8] | 72 | -30 | UT | 0.1 | OpenLong | | (6) | 2 | 9 | 24 | 8 | 1.5,84 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|