MSFT Trading Signals: Hourly Price Prediction

^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

MSFT Trading Signals: Hourly Price Forecast and Prediction

(Microsoft)

One month low (close): $275.4400 One month high (close): $320.8500

MSFT Daily Change: 0.77% Daily StdDev 1.63% MSFT EMA_5_Trend: 0.75% 10Minute StdDev: $1.9559

Latest Price : $320.85(0.77%)

Wed. May 24, 2023($2.5) Tue. May 23, 2023($1.9) Mon. May 22, 2023($1.7) Fri. May 19, 2023($1.4) Thu. May 18, 2023($2.2) Wed. May 17, 2023($0.7) Tue. May 16, 2023($1.9) Mon. May 15, 2023($0.8)

MSFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.44%(66%) Avg negative next hour return: -0.23%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	12	308.19	313.37	317.56(0.11)	319.03(0.09)	320.47(0.18)	320.72	1.2	15	20(-0.5)	50	[7]	[18]	[-5]	82	27	CR	0.1	OpenShort	(7)	11	-15	-6	17	1.5,94	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 319.03(hourly_sma_10 -0.53%) 317.56(hourly_sma_20 -0.99%) 313.37(daily_ema_10 -2.29%) 308.19(daily_ema_20 -3.91%) Resistance Levels:

2	May/22	11	308.19	313.37	317.21(0.15)	318.75(0.13)	319.91(0.25)	321.61	1.3	15	21(0.4)	50	[9]	[24]	[7]	100	41	UT	0.8	CloseLong	(7)	15	8	8	20	2,100	71
3	May/22	10	308.19	313.37	316.74(0.15)	318.35(0.15)	319.11(0.28)	321.13	1.2	15	20(0.2)	50	[9]	[27]	[7]	100	50	UT	0.9	CloseLong	(8)	17	8	10	20	2,100	71
4	May/22	9	308.19	313.37	316.25(0.14)	317.88(0.11)	318.22(0.17)	320.64	1.2	15	20(-0.4)	50	[9]	[19]	[18]	99	30	UT	1.1	HoldLong?	(8)	10	42	9	20	2,99	71
5	May/19	15	306.29	312.09	315.82(0.09)	317.52(0.04)	317.69(0.03)	318.19	1.1	14	21(0.3)	50	[6]	[6]	[3]	77	-13	UT	0.2	HoldLong?	(6)	2	7	4	3	1.1,99	70

6	May/19	14	306.29	312.09	315.53(0.08)	317.38(0.02)	317.69(-0)	317.82	1	14	20(-0.1)	50	[5]	[4]	[0]	70	-18	UT	0.1	OpenLong	(5)	0	-1	-2	7	1,95	70
7	May/19	13	306.29	312.09	315.29(0.08)	317.33(0.07)	317.59(0.01)	317.88	1.1	14	20(0.2)	50	[5]	[6]	[4]	73	-6	UT	0.1	OpenLong	(4)	1	13	-3	-2	1.2,93	70
8	May/19	12	306.29	312.09	315.03(0.07)	317.11(0.08)	317.57(0.01)	317.11	1	14	20(0.1)	50	[4]	[6]	[-5]	64	-5	CR	-0.2	HoldShort	(4)	1	-7	-8	-15	0.9,91	70
9	May/19	11	306.29	312.09	314.82(0.07)	316.87(0.12)	317.53(0.05)	317.52	1	14	20(0.5)	50	[4]	[10]	[-2]	76	26	CR	-0	OpenShort	(4)	3	-2	-5	-11	1.2,96	70
10	May/19	10	306.29	312.09	314.61(0.07)	316.5(0.12)	317.36(0.05)	317.61	1	14	20(0.7)	50	[4]	[10]	[-1]	83	36	CR	0.1	OpenShort	(4)	3	-4	0	-1	1.4,98	70

11	May/19	9	306.29	312.09	314.39(0.1)	316.11(0.14)	317.2(0.05)	317.82	1	14	19(1.2)	50	[6]	[11]	[0]	87	11	UT	0.3	OpenLong?	(4)	3	-1	0	10	1.6,97	70
12	May/18	15	304.68	311.28	314.08(0.09)	315.67(0.17)	317.04(0.13)	317.87	1.2	16	18(1.8)	50	[6]	[17]	[7]	92	56	UT	0.4	OpenLong?	(6)	8	17	0	12	1.9,94	68
13	May/18	14	304.68	311.28	313.81(0.12)	315.13(0.16)	316.64(0.13)	316.87	1.1	16	16(-1.1)	50	[7]	[17]	[0]	83	3	UT	0.1	HoldLong	(4)	8	4	-8	4	1.7,90	68
14	May/18	13	304.68	311.28	313.43(0.12)	314.62(0.16)	316.22(0.18)	316.61	1.1	16	17(-0.8)	50	[7]	[20]	[-0]	86	18	UT	0.2	HoldLong	(7)	11	-2	-4	9	1.7,93	68
15	May/18	12	304.68	311.28	313.06(0.13)	314.12(0.14)	315.65(0.2)	316.69	1.1	16	18(0.2)	50	[8]	[21]	[-1]	92	32	CR	0.5	OpenShort	(7)	12	-10	1	20	1.8,97	68

16	May/18	11	304.68	311.28	312.66(0.13)	313.68(0.14)	315.01(0.23)	317.28	1.1	16	18(1.2)	50	[8]	[23]	[14]	108	71	UT	1.1	HoldLong	(8)	14	26	9	20	2.3,100	68
17	May/18	10	304.68	311.28	312.25(0.11)	313.24(0.1)	314.28(0.23)	315.8	1	16	16(1)	50	[7]	[21]	[11]	98	53	UT	0.8	OpenLong	(7)	14	19	8	20	1.9,100	68
18	May/18	9	304.68	311.28	311.92(0.09)	312.92(0.05)	313.57(0.18)	314.7	0.9	16	15(-0.1)	50	[5]	[16]	[9]	90	41	UT	0.6	HoldLong?	(5)	11	17	8	20	1.6,100	68
19	May/17	15	303.05	309.92	311.64(0.08)	312.76(0.01)	313(0.13)	313.72	1	14	16(-0.8)	50	[5]	[11]	[4]	80	17	UT	0.4	HoldLong?	(4)	8	2	14	17	1.2,100	66
20	May/17	14	303.05	309.92	311.39(0.09)	312.72(0.02)	312.6(0.08)	313.62	0.9	14	16(-0.4)	50	[5]	[9]	[3]	74	-7	UT	0.6	OpenLong	(5)	5	0	13	14	1.2,94	66

21	May/17	13	303.05	309.92	311.11(0.1)	312.65(0.05)	312.34(0.05)	313.62	0.9	14	17(-0.8)	50	[6]	[8]	[9]	65	-17	UT	0.7	OpenLong	(5)	3	20	7	11	1.3,82	66
22	May/17	12	303.05	309.92	310.79(0.08)	312.65(0)	312.18(-0.02)	312.45	0.8	14	18(-0.7)	50	[5]	[2]	[3]	39	-43	UT	0.1	OpenLong	(5)	-1	13	-8	-2	0.8,69	66
23	May/17	11	303.05	309.92	310.55(0.06)	312.49(0.08)	312.25(-0.09)	311.69	0.8	14	18(-0.7)	50	[4]	[-0]	[-4]	35	-51	DR	-0.3	OpenShort	(4)	-5	2	-14	-20	0.6,70	66
24	May/17	10	303.05	309.92	310.35(0.05)	312.24(0.07)	312.53(-0.11)	311.57	0.8	14	19(-0.4)	50	[3]	[-2]	[-10]	44	-46	DR	-0.5	OpenShort	(4)	-7	-15	-13	-20	0.6,79	66
25	May/17	9	303.05	309.92	310.18(0.07)	312.01(0.11)	312.88(-0.04)	312.43	0.8	14	19(0)	50	[4]	[4]	[-5]	64	-18	CR	-0.2	HoldShort?	(4)	-2	-8	-10	-12	1,89	66

26	May/16	15	301.77	308.94	309.95(0.06)	311.67(0.13)	313.01(0.07)	312.86	1	14	19(1)	50	[4]	[11]	[-1]	77	42	CR	-0.1	OpenShort?	(4)	4	2	-8	0	1.3,94	75
27	May/16	14	301.77	308.94	309.75(0.04)	311.26(0.11)	312.79(0.02)	312.77	1	14	18(1)	50	[2]	[7]	[-2]	84	61	CR	-0	OpenShort	(3)	1	-4	-8	11	1.5,96	75
28	May/16	13	301.77	308.94	309.62(0.04)	310.92(0.13)	312.72(0.24)	313.01	1	14	17(1.4)	50	[2]	[20]	[1]	94	132	UT	0.2	OpenLong	(3)	14	-3	1	18	1.8,99	75
29	May/16	12	301.77	308.94	309.49(0.06)	310.53(0.15)	311.97(0.28)	313.19	1	14	16(2.1)	50	[4]	[23]	[3]	100	131	TP	0.7	OpenShort	(3)	17	3	0	20	2.1,97	75
30	May/16	11	301.77	308.94	309.29(0.05)	310.05(0.16)	311.11(0.25)	313	1	14	14(2.1)	50	[3]	[22]	[13]	107	133	UT	1.2	HoldLong	(3)	15	17	26	20	2.4,97	75

31	May/16	10	301.77	308.94	309.13(0.04)	309.56(0.16)	310.32(0.2)	312.01	0.9	14	12(1.6)	50	[2]	[19]	[4]	90	101	UT	1.3	OpenLong	(2)	12	-7	24	20	2.2,85	75
32	May/16	9	301.77	308.94	309.01(0.06)	309.07(0.15)	309.7(0.18)	312.41	1	14	10(2.5)	50	[4]	[18]	[27]	100	94	UT	2.4	HoldLong?	(3)	11	57	28	20	3,75	75
33	May/15	15	300.6	308.34	308.82(0.02)	308.62(0.05)	309.14(0.02)	309.19	0.8	13	8(-0.2)	50	[1]	[4]	[2]	29	-6	UT	0.1	OpenLong?	(1)	1	3	6	3	0.4,69	85
34	May/15	14	300.6	308.34	308.75(-0.06)	308.46(0.03)	309.09(0.03)	309.05	0.8	13	8(-2.9)	40	[-4]	[3]	[1]	17	81	UR	-0	SmallShort	(1)	2	1	2	5	0.3,59	85
35	May/15	13	300.6	308.34	308.92(-0.04)	308.36(0.04)	308.99(0.06)	309.01	0.8	13	11(-0.9)	45	[-2]	[5]	[2]	16	59	UR	0	SmallShort	(-3)	4	1	10	5	0.1,63	85

36	May/15	12	300.6	308.34	309.04(-0.02)	308.36(0)	308.81(0.12)	308.99	0.8	13	12(-0.3)	50	[-1]	[8]	[2]	12	55	UR	0.1	SmallShort	(-2)	7	-8	18	18	-0,62	85
37	May/15	11	300.6	308.34	309.1(-0.02)	308.24(-0.02)	308.45(0.12)	309.42	0.8	13	12(-0.3)	50	[-1]	[7]	[9]	12	65	UR	0.7	SmallShort	(-1)	7	8	25	20	0.2,57	85
38	May/15	10	300.6	308.34	309.15(-0.02)	308.31(-0.04)	308.08(0.08)	308.97	0.8	13	12(-0.2)	50	[-1]	[4]	[8]	-14	34	UR	0.7	SmallShort	(-2)	5	8	24	20	-0.1,39	85
39	May/15	9	300.6	308.34	309.22(-0.03)	308.44(-0.03)	307.83(0.05)	308.51	0.7	13	12(-0.1)	50	[-2]	[3]	[5]	-43	24	UR	0.5	SmallShort?	(-2)	3	7	12	7	-0.5,20	85
40	May/12	15	299.59	308.03	309.3(-0.01)	308.53(-0.05)	307.69(0.01)	308.1	0.8	15	13(0.3)	50	[-1]	[0]	[6]	-63	-25	UR	0.3	SmallShort?	(-2)	1	15	5	0	-0.9,10	75

41	May/12	14	299.59	308.03	309.3(0)	308.69(-0.09)	307.65(-0.13)	307.24	0.7	15	12(-0.2)	50	[0]	[-9]	[-5]	-87	-105	DR	-0.3	HoldShort	(-2)	-8	-8	-7	-14	-1.5,1	75
42	May/12	13	299.59	308.03	309.3(0)	308.96(-0.02)	308.04(-0.17)	307.71	0.7	15	12(0)	35	[0]	[-9]	[-3]	-78	-96	DR	-0.2	HoldShort	(1)	-10	2	-11	-20	-1.2,2	75
43	May/12	12	299.59	308.03	309.3(-0)	308.96(-0)	308.57(-0.16)	307.61	0.7	15	12(0.1)	30	[0]	[-8]	[-8]	-79	-102	DR	-0.7	HoldShort	(0)	-9	-6	-24	-20	-1.2,1	75
44	May/12	11	299.59	308.03	309.34(0.01)	309.04(-0.15)	309.05(-0.1)	307.96	0.7	15	12(-0.4)	45	[1]	[-9]	[-3]	-65	-79	DR	-0.8	OpenShort	(0)	-6	3	-29	7	-1,10	75
45	May/12	10	299.59	308.03	309.34(0)	309.49(-0.12)	309.35(-0.14)	307.82	0.7	15	13(-0.2)	20	[0]	[-10]	[-12]	-46	-87	DR	-1.1	OpenShort	(1)	-8	-21	-22	-13	-1,29	75

46	May/12	9	299.59	308.03	309.3(0.01)	309.87(-0.03)	309.79(-0.03)	309.04	0.8	15	13(0)	40	[1]	[-1]	[-9]	-6	-28	DR	-0.5	OpenShort?	(2)	-2	-22	-5	-11	-0.2,49	75
47	May/11	15	298.45	307.79	309.27(0.02)	309.95(-0.01)	309.87(0.12)	310.27	1.1	15	13(0)	50	[1]	[8]	[2]	22	39	UT	0.3	OpenLong?	(2)	7	2	6	10	0.7,54	71
48	May/11	14	298.45	307.79	309.2(0.03)	309.97(-0.01)	309.49(0.15)	310.18	1	15	13(0.1)	50	[2]	[10]	[6]	21	39	UT	0.5	OpenLong	(1)	9	13	7	5	0.7,53	71
49	May/11	13	298.45	307.79	309.12(0.03)	310.01(-0.02)	309.03(-0.19)	309.48	1	15	13(-0.2)	50	[2]	[-10]	[-1]	9	-70	DR	0.3	OpenShort	(1)	-11	-3	3	-6	0.3,51	71
50	May/11	12	298.45	307.79	309.03(0.03)	310.07(0.02)	309.61(-0.11)	309.65	1	15	13(-0.3)	50	[2]	[-4]	[-2]	4	-40	DR	0	OpenShort	(2)	-6	-2	1	-15	0.4,44	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI