Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MSFT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 28, 2023



MSFT Trading Signals: Hourly Price Forecast and Prediction

(Microsoft)


One month low (close): $246.3200      One month high (close): $279.3700

MSFT Daily Change: -0.66%   Daily StdDev 1.87%   MSFT EMA_5_Trend: 0.07%   10Minute StdDev: $2.3927

Latest Price :  $274.61(-0.66%)

Thu. Mar 30, 2023($1.7)   Wed. Mar 29, 2023($3.2)   Tue. Mar 28, 2023($2.3)   Mon. Mar 27, 2023($1.3)   Fri. Mar 24, 2023($1.4)   Thu. Mar 23, 2023($1.9)   Wed. Mar 22, 2023($2.8)   Tue. Mar 21, 2023($1.1)  

MSFT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.07%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.39%(30%)   Avg negative next hour return: -0.42%(70%)
     Tue. Mar. 28, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/2810   264.62  274.76  277.65(-0.13)  277.06(-0.19)  275.44(-0.22) 273.090.7    1916(1.9)-15[-7][-16][-14]-108-84DT-1.3HoldShort    (-7)-12-23-9-20-2.5,570



Daily Trend: %
Up Forces: 274.76(daily_ema_10 0.61%)   
Down Forces: 
Support Levels: 264.62(daily_ema_20 -3.1%)   
Resistance Levels: 277.06(weak_hourly_sma_10 1.45%)   277.65(weak_hourly_sma_20 1.67%)   


 
2Mar/289   264.62  274.76  278(-0.07)  277.58(-0.15)  276.04(-0.23) 274.280.8    1914(2.3)-5[-4][-15][-22]-103-119RG-1.1SmallLong?    (-7)-12-51-8-20-2.4,770
3Mar/2715   263.39  273.52  278(0)  277.99(-0.04)  276.69(-0.21) 276.881.2    2011(0)45[0][-8][0]-68-102RG0.1Wait?    (-2)-118-4-18-1,771
4Mar/2714   263.39  273.52  278.2(0.01)  278.11(-0.06)  277.28(-0.27) 276.51.1    2011(-0.4)35[1][-12][-6]-81-136DR-0.6HoldShort    (-1)-143-26-20-1.3,271
5Mar/2713   263.39  273.52  278.16(-0.04)  278.28(-0.05)  278.03(-0.23) 276.341.1    2012(0.5)10[-2][-10][-11]-78-88RG-1.2SmallLong    (1)-121-48-20-1.3,571
 


6Mar/2712   263.39  273.52  278.28(-0.02)  278.42(-0.04)  278.66(-0.18) 276.281.1    2011(0.5)5[-1][-7][-19]-55-94RG-1.8SmallLong    (-3)-10-23-42-20-1.5,3371
7Mar/2711   263.39  273.52  278.33(0.02)  278.52(0.01)  279.17(-0.06) 277.471.2    2011(-0.6)25[1][1][-20]-3-65CR-1.4HoldShort    (1)-3-46-15-20-0.7,6571
8Mar/2710   263.39  273.52  278.28(0.06)  278.5(0.1)  279.33(0.15) 279.861.4    2011(0.4)50[3][15][2]6738UT0.4OpenLong    (3)8-716171.2,8771
9Mar/279   263.39  273.52  278.12(0.08)  278.23(0.02)  278.91(0.14) 280.231.5    2011(-0.3)50[4][13][11]7236UT1OpenLong?    (3)81419201.7,7971
10Mar/2415   262.06  271.45  277.89(0.11)  278.17(-0.03)  278.53(0.13) 279.511.5    2111(-2.6)50[6][13][11]43-18UT0.7OpenLong?    (4)71810201.2,6369
 


11Mar/2414   262.06  271.45  277.58(0.1)  278.24(-0.07)  278.18(0.11) 278.581.5    2114(-2.4)50[5][11][4]19-30UT0.3OpenLong    (5)651200.6,5469
12Mar/2413   262.06  271.45  277.3(0.12)  278.43(0.01)  277.88(0.08) 278.291.4    2116(-3.2)50[6][12][1]14-58UT0.2OpenLong    (5)45-1-50.5,5169
13Mar/2412   262.06  271.45  276.96(0.11)  278.4(0.05)  277.67(0.05) 278.041.4    2120(-2.1)50[6][11][-2]12-56CR0.2HoldShort    (7)3-30-150.5,4969
14Mar/2411   262.06  271.45  276.65(0.13)  278.27(0.08)  277.52(-0.1) 278.21.4    2122(-2.1)50[7][4][0]15-94UT0.3OpenLong    (7)-58-6-190.6,5069
15Mar/2410   262.06  271.45  276.3(0.13)  278.04(-0.03)  277.8(-0.17) 277.811.4    2124(-2.1)50[7][-3][3]16-122RG0Wait    (7)-916-1110.6,5169
 


16Mar/249   262.06  271.45  275.93(0.1)  278.04(0)  278.26(-0.25) 277.011.3    2126(-1.5)50[5][-7][-8]12-121DR-0.4OpenShort?    (7)-13-6-23-200.4,5269
17Mar/2315   260.51  268.48  275.65(0.05)  278.12(0.01)  278.95(-0.09) 277.321.6    1827(-1.9)50[3][1][-6]34-12CR-0.5HoldShort?    (7)-5-2-19-200.5,7170
18Mar/2314   260.51  268.48  275.5(0.12)  278.09(0.03)  279.19(0.06) 277.411.6    1829(-1.1)50[6][10][-18]48-34CR-0.6HoldShort    (4)3-41-14-200.6,8370
19Mar/2313   260.51  268.48  275.17(0.16)  278.01(0.14)  279.03(0.27) 279.541.8    1830(0.5)50[9][25][-3]8269CR0.2OpenShort    (9)14-14591.4,9770
20Mar/2312   260.51  268.48  274.74(0.17)  277.61(0.25)  278.29(0.12) 280.241.8    1830(1.7)50[9][20][2]9063UT0.6OpenLong    (10)6-39131.7,9770
 


21Mar/2311   260.51  268.48  274.27(0.18)  276.91(0.28)  277.96(0.27) 280.371.9    1828(2.6)50[10][29][19]90109UT0.8OpenLong    (10)14458202,9070
22Mar/2310   260.51  268.48  273.79(0.1)  276.14(0.22)  277.21(0.07) 278.061.6    1826(1.1)50[5][15][5]6879UT0.3OpenLong    (8)423-13-31.6,7870
23Mar/239   260.51  268.48  273.51(0.1)  275.54(0.19)  277.02(0.01) 276.891.5    1824(0.9)50[5][11][5]6424UT-0OpenLong?    (5)120-8-41.3,8170
24Mar/2215   259.27  266.02  273.24(0.04)  275.02(0.17)  276.99(0.03) 275.871.7    1524(-0.8)25[2][10][-20]6669CR-0.4HoldShort?    (4)2-55-5-131.1,8870
25Mar/2214   259.27  266.02  273.24(0)  274.55(0.29)  276.92(0.38) 278.71.9    1524(-0.1)50[0][32][17]106294UR0.7SmallShort    (5)203511202.3,9870
 


26Mar/2213   259.27  266.02  273.12(-0.04)  273.75(0.21)  275.86(0.29) 276.941.8    1524(-1.7)50[-2][24][8]88251UR0.4SmallShort    (-2)16717201.6,9870
27Mar/2212   259.27  266.02  273.22(-0.06)  273.17(0.1)  275.05(0.38) 276.581.7    1526(-3)50[-3][26][9]81274UR0.6SmallShort    (-2)20-631201.3,9870
28Mar/2211   259.27  266.02  273.38(-0.02)  272.89(0.21)  274.01(0.36) 276.881.8    1529(-0.8)50[-1][28][19]74239UR1SmallShort    (-3)192634201.2,9470
29Mar/2210   259.27  266.02  273.44(-0.05)  272.32(0.17)  273.03(0.31) 275.521.6    1530(-1.3)50[-3][24][23]38208UR0.8SmallShort    (-3)174232200.7,7070
30Mar/229   259.27  266.02  273.57(-0.14)  271.87(0.09)  272.18(0.21) 273.391.4    1531(-4.1)35[-8][15][7]-13181UR0.4SmallShort?    (-5)1191620-0.1,4070
 


31Mar/2115   258.17  264.17  273.95(-0.12)  271.62(0.07)  271.61(0.13) 272.931.5    1435(-3.6)50[-6][11][13]-28112UR0.4SmallShort?    (-9)7261518-0.3,3074
32Mar/2114   258.17  264.17  274.27(-0.08)  271.43(-0.02)  271.27(-0.19) 271.61.4    1439(0.5)30[-4][-8][-0]-58-69RG0.1Wait    (-8)-10-447-0.7,1074
33Mar/2113   258.17  264.17  274.5(-0.05)  271.48(0.01)  271.79(0.07) 271.821.4    1438(0.4)50[-3][7][5]-61-35UR0SmallShort    (-4)41227-0.7,774
34Mar/2112   258.17  264.17  274.65(-0.07)  271.45(-0.09)  271.59(0.01) 271.191.4    1438(1)50[-4][1][3]-72-60UR-0.1SmallShort    (-4)111-811-1,374
35Mar/2111   258.17  264.17  274.84(-0.07)  271.7(-0.3)  271.57(-0.04) 270.661.3    1437(1.4)35[-4][-7][-1]-69-91RG-0.3Wait    (-4)-2-10020-1.2,1174
 


36Mar/2110   258.17  264.17  275.03(0.03)  272.52(-0.28)  271.67(0.02) 271.181.4    1436(-0.9)40[2][-2][-17]-67-164DR-0.1OpenShort    (-3)1-56020-1.1,1174
37Mar/219   258.17  264.17  274.96(0.18)  273.28(-0.2)  271.62(0.18) 274.031.7    1437(-7.2)50[10][10][26]-47-161UT0.7OpenLong?    (4)1062420-0.3,1174
38Mar/2015   257.05  262.18  274.47(0.11)  273.84(-0.27)  271.13(-0.07) 270.951.5    1244(-7.6)50[6][-6][-3]-69-254DR-0OpenShort?    (7)-4-1-9-18-0.8,168
39Mar/2014   257.05  262.18  274.16(0.1)  274.57(-0.25)  271.32(-0.19) 270.971.5    1251(-3.7)50[5][-12][-6]-67-264DR-0.1OpenShort    (7)-10-2-15-20-0.7,168
40Mar/2013   257.05  262.18  273.88(0.11)  275.26(-0.37)  271.83(-0.56) 271.081.6    1255(-3.9)50[6][-35][-4]-58-344DR-0.2OpenShort    (6)-304-18-20-0.6,768
 


41Mar/2012   257.05  262.18  273.57(0.13)  276.27(-0.31)  273.36(-0.59) 270.91.5    1259(-4.5)45[7][-35][-17]-43-370DR-0.5OpenShort    (7)-31-21-24-20-0.5,2068
42Mar/2011   257.05  262.18  273.21(0.18)  277.14(-0.14)  274.98(-0.58) 271.961.6    1263(-5.3)50[10][-29][-11]-22-366DR-0.5OpenShort    (9)-316-29-20-0.2,3368
43Mar/2010   257.05  262.18  272.72(0.13)  277.53(-0.14)  276.59(-0.5) 271.671.6    1269(-3.3)35[7][-25][-26]-3-288DR-0.8OpenShort    (10)-26-37-23-20-0.2,5268
44Mar/209   257.05  262.18  272.36(0.21)  277.92(-0.02)  277.97(-0.25) 273.551.8    1272(-3.3)50[11][-8][-43]30-226DR-0.7OpenShort?    (10)-13-100-14-200.2,7568
45Mar/1715   256.26  260.59  271.79(0.31)  277.98(0.15)  278.68(-0.19) 278.722.7    1275(-7.9)50[16][3][-2]64-98CR0HoldShort?    (17)-10-3-2-141,8976
 


46Mar/1714   256.26  260.59  270.96(0.37)  277.56(0.33)  279.21(-0.03) 278.862.7    1283(-2.7)50[20][17][-10]66-84CR-0.1HoldShort    (18)-2-21-4-201.1,8876
47Mar/1713   256.26  260.59  269.95(0.4)  276.65(0.56)  279.29(0.29) 279.962.8    1286(-0.1)50[21][40][9]7246UT0.1OpenLong    (23)1638-9-201.4,8776
48Mar/1712   256.26  260.59  268.88(0.35)  275.1(0.49)  278.47(0.21) 278.012.6    1286(-0.1)50[19][34][2]7146UT-0.1OpenLong    (21)11224-201.3,8876
49Mar/1711   256.26  260.59  267.94(0.34)  273.77(0.46)  277.9(0.21) 277.942.6    1286(1.9)50[18][33][-15]7985CR0OpenShort    (20)11-612691.4,9476
50Mar/1710   256.26  260.59  267.02(0.42)  272.52(0.63)  277.32(0.55) 281.13    1284(8.3)50[23][56][24]100249UT0.5HoldLong    (23)293233202,10076
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA