|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $246.3200 One month high (close): $279.3700
MSFT Daily Change: 0.49% Daily StdDev 1.87% MSFT EMA_5_Trend: 0.01% 10Minute StdDev: $1.6403
Latest Price : $279.37(0.49%) | Tue. Mar 28, 2023($2.3) Mon. Mar 27, 2023($1.3) Fri. Mar 24, 2023($1.4) Thu. Mar 23, 2023($1.9) Wed. Mar 22, 2023($2.8) Tue. Mar 21, 2023($1.1) Mon. Mar 20, 2023($3.9) Fri. Mar 17, 2023($5.1)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 1.5
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 10 | 262.06 | 271.45 | 276.3(0.13) | 278.04(-0.03) | 277.8(-0.17) | 277.81 | 1.4 | | 21 | 24(-2.1) | 50 | [7] | [-3] | [3] | 16 | -122 | RG | 0 | Wait | | (7) | -9 | 16 | -11 | 1 | 0.6,51 | 69 | Sample size 50 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -0.41%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 276.3(hourly_sma_20 -0.54%) 271.45(daily_ema_10 -2.29%) 262.06(daily_ema_20 -5.67%)
Resistance Levels: 278.04(weak_hourly_sma_10 0.08%)
|
| | | 2 | Mar/24 | 9 | 262.06 | 271.45 | 275.93(0.1) | 278.04(0) | 278.26(-0.25) | 277.01 | 1.3 | | 21 | 26(-1.5) | 50 | [5] | [-7] | [-8] | 12 | -121 | DR | -0.4 | OpenShort? | | (7) | -13 | -6 | -23 | -20 | 0.4,52 | 69 | | 3 | Mar/23 | 15 | 260.51 | 268.48 | 275.65(0.05) | 278.12(0.01) | 278.95(-0.09) | 277.32 | 1.6 | | 18 | 27(-1.9) | 50 | [3] | [1] | [-6] | 34 | -12 | CR | -0.5 | HoldShort? | | (7) | -5 | -2 | -19 | -20 | 0.5,71 | 70 | | 4 | Mar/23 | 14 | 260.51 | 268.48 | 275.5(0.12) | 278.09(0.03) | 279.19(0.06) | 277.41 | 1.6 | | 18 | 29(-1.1) | 50 | [6] | [10] | [-18] | 48 | -34 | CR | -0.6 | HoldShort | | (4) | 3 | -41 | -14 | -20 | 0.6,83 | 70 | | 5 | Mar/23 | 13 | 260.51 | 268.48 | 275.17(0.16) | 278.01(0.14) | 279.03(0.27) | 279.54 | 1.8 | | 18 | 30(0.5) | 50 | [9] | [25] | [-3] | 82 | 69 | CR | 0.2 | OpenShort | | (9) | 14 | -14 | 5 | 9 | 1.4,97 | 70 | | | | |
| 6 | Mar/23 | 12 | 260.51 | 268.48 | 274.74(0.17) | 277.61(0.25) | 278.29(0.12) | 280.24 | 1.8 | | 18 | 30(1.7) | 50 | [9] | [20] | [2] | 90 | 63 | UT | 0.6 | OpenLong | | (10) | 6 | -3 | 9 | 13 | 1.7,97 | 70 | | 7 | Mar/23 | 11 | 260.51 | 268.48 | 274.27(0.18) | 276.91(0.28) | 277.96(0.27) | 280.37 | 1.9 | | 18 | 28(2.6) | 50 | [10] | [29] | [19] | 90 | 109 | UT | 0.8 | OpenLong | | (10) | 14 | 45 | 8 | 20 | 2,90 | 70 | | 8 | Mar/23 | 10 | 260.51 | 268.48 | 273.79(0.1) | 276.14(0.22) | 277.21(0.07) | 278.06 | 1.6 | | 18 | 26(1.1) | 50 | [5] | [15] | [5] | 68 | 79 | UT | 0.3 | OpenLong | | (8) | 4 | 23 | -13 | -3 | 1.6,78 | 70 | | 9 | Mar/23 | 9 | 260.51 | 268.48 | 273.51(0.1) | 275.54(0.19) | 277.02(0.01) | 276.89 | 1.5 | | 18 | 24(0.9) | 50 | [5] | [11] | [5] | 64 | 24 | UT | -0 | OpenLong? | | (5) | 1 | 20 | -8 | -4 | 1.3,81 | 70 | | 10 | Mar/22 | 15 | 259.27 | 266.02 | 273.24(0.04) | 275.02(0.17) | 276.99(0.03) | 275.87 | 1.7 | | 15 | 24(-0.8) | 25 | [2] | [10] | [-20] | 66 | 69 | CR | -0.4 | HoldShort? | | (4) | 2 | -55 | -5 | -13 | 1.1,88 | 70 | | | | |
| 11 | Mar/22 | 14 | 259.27 | 266.02 | 273.24(0) | 274.55(0.29) | 276.92(0.38) | 278.7 | 1.9 | | 15 | 24(-0.1) | 50 | [0] | [32] | [17] | 106 | 294 | UR | 0.7 | SmallShort | | (5) | 20 | 35 | 11 | 20 | 2.3,98 | 70 | | 12 | Mar/22 | 13 | 259.27 | 266.02 | 273.12(-0.04) | 273.75(0.21) | 275.86(0.29) | 276.94 | 1.8 | | 15 | 24(-1.7) | 50 | [-2] | [24] | [8] | 88 | 251 | UR | 0.4 | SmallShort | | (-2) | 16 | 7 | 17 | 20 | 1.6,98 | 70 | | 13 | Mar/22 | 12 | 259.27 | 266.02 | 273.22(-0.06) | 273.17(0.1) | 275.05(0.38) | 276.58 | 1.7 | | 15 | 26(-3) | 50 | [-3] | [26] | [9] | 81 | 274 | UR | 0.6 | SmallShort | | (-2) | 20 | -6 | 31 | 20 | 1.3,98 | 70 | | 14 | Mar/22 | 11 | 259.27 | 266.02 | 273.38(-0.02) | 272.89(0.21) | 274.01(0.36) | 276.88 | 1.8 | | 15 | 29(-0.8) | 50 | [-1] | [28] | [19] | 74 | 239 | UR | 1 | SmallShort | | (-3) | 19 | 26 | 34 | 20 | 1.2,94 | 70 | | 15 | Mar/22 | 10 | 259.27 | 266.02 | 273.44(-0.05) | 272.32(0.17) | 273.03(0.31) | 275.52 | 1.6 | | 15 | 30(-1.3) | 50 | [-3] | [24] | [23] | 38 | 208 | UR | 0.8 | SmallShort | | (-3) | 17 | 42 | 32 | 20 | 0.7,70 | 70 | | | | |
| 16 | Mar/22 | 9 | 259.27 | 266.02 | 273.57(-0.14) | 271.87(0.09) | 272.18(0.21) | 273.39 | 1.4 | | 15 | 31(-4.1) | 35 | [-8] | [15] | [7] | -13 | 181 | UR | 0.4 | SmallShort? | | (-5) | 11 | 9 | 16 | 20 | -0.1,40 | 70 | | 17 | Mar/21 | 15 | 258.17 | 264.17 | 273.95(-0.12) | 271.62(0.07) | 271.61(0.13) | 272.93 | 1.5 | | 14 | 35(-3.6) | 50 | [-6] | [11] | [13] | -28 | 112 | UR | 0.4 | SmallShort? | | (-9) | 7 | 26 | 15 | 18 | -0.3,30 | 74 | | 18 | Mar/21 | 14 | 258.17 | 264.17 | 274.27(-0.08) | 271.43(-0.02) | 271.27(-0.19) | 271.6 | 1.4 | | 14 | 39(0.5) | 30 | [-4] | [-8] | [-0] | -58 | -69 | RG | 0.1 | Wait | | (-8) | -10 | -4 | 4 | 7 | -0.7,10 | 74 | | 19 | Mar/21 | 13 | 258.17 | 264.17 | 274.5(-0.05) | 271.48(0.01) | 271.79(0.07) | 271.82 | 1.4 | | 14 | 38(0.4) | 50 | [-3] | [7] | [5] | -61 | -35 | UR | 0 | SmallShort | | (-4) | 4 | 12 | 2 | 7 | -0.7,7 | 74 | | 20 | Mar/21 | 12 | 258.17 | 264.17 | 274.65(-0.07) | 271.45(-0.09) | 271.59(0.01) | 271.19 | 1.4 | | 14 | 38(1) | 50 | [-4] | [1] | [3] | -72 | -60 | UR | -0.1 | SmallShort | | (-4) | 1 | 11 | -8 | 11 | -1,3 | 74 | | | | |
| 21 | Mar/21 | 11 | 258.17 | 264.17 | 274.84(-0.07) | 271.7(-0.3) | 271.57(-0.04) | 270.66 | 1.3 | | 14 | 37(1.4) | 35 | [-4] | [-7] | [-1] | -69 | -91 | RG | -0.3 | Wait | | (-4) | -2 | -10 | 0 | 20 | -1.2,11 | 74 | | 22 | Mar/21 | 10 | 258.17 | 264.17 | 275.03(0.03) | 272.52(-0.28) | 271.67(0.02) | 271.18 | 1.4 | | 14 | 36(-0.9) | 40 | [2] | [-2] | [-17] | -67 | -164 | DR | -0.1 | OpenShort | | (-3) | 1 | -56 | 0 | 20 | -1.1,11 | 74 | | 23 | Mar/21 | 9 | 258.17 | 264.17 | 274.96(0.18) | 273.28(-0.2) | 271.62(0.18) | 274.03 | 1.7 | | 14 | 37(-7.2) | 50 | [10] | [10] | [26] | -47 | -161 | UT | 0.7 | OpenLong? | | (4) | 10 | 62 | 4 | 20 | -0.3,11 | 74 | | 24 | Mar/20 | 15 | 257.05 | 262.18 | 274.47(0.11) | 273.84(-0.27) | 271.13(-0.07) | 270.95 | 1.5 | | 12 | 44(-7.6) | 50 | [6] | [-6] | [-3] | -69 | -254 | DR | -0 | OpenShort? | | (7) | -4 | -1 | -9 | -18 | -0.8,1 | 68 | | 25 | Mar/20 | 14 | 257.05 | 262.18 | 274.16(0.1) | 274.57(-0.25) | 271.32(-0.19) | 270.97 | 1.5 | | 12 | 51(-3.7) | 50 | [5] | [-12] | [-6] | -67 | -264 | DR | -0.1 | OpenShort | | (7) | -10 | -2 | -15 | -20 | -0.7,1 | 68 | | | | |
| 26 | Mar/20 | 13 | 257.05 | 262.18 | 273.88(0.11) | 275.26(-0.37) | 271.83(-0.56) | 271.08 | 1.6 | | 12 | 55(-3.9) | 50 | [6] | [-35] | [-4] | -58 | -344 | DR | -0.2 | OpenShort | | (6) | -30 | 4 | -18 | -20 | -0.6,7 | 68 | | 27 | Mar/20 | 12 | 257.05 | 262.18 | 273.57(0.13) | 276.27(-0.31) | 273.36(-0.59) | 270.9 | 1.5 | | 12 | 59(-4.5) | 45 | [7] | [-35] | [-17] | -43 | -370 | DR | -0.5 | OpenShort | | (7) | -31 | -21 | -24 | -20 | -0.5,20 | 68 | | 28 | Mar/20 | 11 | 257.05 | 262.18 | 273.21(0.18) | 277.14(-0.14) | 274.98(-0.58) | 271.96 | 1.6 | | 12 | 63(-5.3) | 50 | [10] | [-29] | [-11] | -22 | -366 | DR | -0.5 | OpenShort | | (9) | -31 | 6 | -29 | -20 | -0.2,33 | 68 | | 29 | Mar/20 | 10 | 257.05 | 262.18 | 272.72(0.13) | 277.53(-0.14) | 276.59(-0.5) | 271.67 | 1.6 | | 12 | 69(-3.3) | 35 | [7] | [-25] | [-26] | -3 | -288 | DR | -0.8 | OpenShort | | (10) | -26 | -37 | -23 | -20 | -0.2,52 | 68 | | 30 | Mar/20 | 9 | 257.05 | 262.18 | 272.36(0.21) | 277.92(-0.02) | 277.97(-0.25) | 273.55 | 1.8 | | 12 | 72(-3.3) | 50 | [11] | [-8] | [-43] | 30 | -226 | DR | -0.7 | OpenShort? | | (10) | -13 | -100 | -14 | -20 | 0.2,75 | 68 | | | | |
| 31 | Mar/17 | 15 | 256.26 | 260.59 | 271.79(0.31) | 277.98(0.15) | 278.68(-0.19) | 278.72 | 2.7 | | 12 | 75(-7.9) | 50 | [16] | [3] | [-2] | 64 | -98 | CR | 0 | HoldShort? | | (17) | -10 | -3 | -2 | -14 | 1,89 | 76 | | 32 | Mar/17 | 14 | 256.26 | 260.59 | 270.96(0.37) | 277.56(0.33) | 279.21(-0.03) | 278.86 | 2.7 | | 12 | 83(-2.7) | 50 | [20] | [17] | [-10] | 66 | -84 | CR | -0.1 | HoldShort | | (18) | -2 | -21 | -4 | -20 | 1.1,88 | 76 | | 33 | Mar/17 | 13 | 256.26 | 260.59 | 269.95(0.4) | 276.65(0.56) | 279.29(0.29) | 279.96 | 2.8 | | 12 | 86(-0.1) | 50 | [21] | [40] | [9] | 72 | 46 | UT | 0.1 | OpenLong | | (23) | 16 | 38 | -9 | -20 | 1.4,87 | 76 | | 34 | Mar/17 | 12 | 256.26 | 260.59 | 268.88(0.35) | 275.1(0.49) | 278.47(0.21) | 278.01 | 2.6 | | 12 | 86(-0.1) | 50 | [19] | [34] | [-3] | 71 | 46 | CR | -0.1 | HoldShort | | (21) | 11 | 2 | -11 | -20 | 1.3,88 | 76 | | 35 | Mar/17 | 11 | 256.26 | 260.59 | 267.94(0.34) | 273.77(0.46) | 277.9(0.21) | 277.94 | 2.6 | | 12 | 86(1.9) | 50 | [18] | [33] | [-20] | 79 | 85 | CR | 0 | OpenShort | | (20) | 11 | -61 | -6 | 9 | 1.4,94 | 76 | | | | |
| 36 | Mar/17 | 10 | 256.26 | 260.59 | 267.02(0.42) | 272.52(0.63) | 277.32(0.55) | 281.1 | 3 | | 12 | 84(8.3) | 50 | [23] | [56] | [18] | 100 | 249 | UT | 0.5 | HoldLong | | (23) | 29 | 32 | 0 | 20 | 2,100 | 76 | | 37 | Mar/17 | 9 | 256.26 | 260.59 | 265.9(0.4) | 270.81(0.56) | 275.79(0.65) | 279.43 | 2.8 | | 12 | 76(6) | 50 | [21] | [60] | [30] | 103 | 275 | UT | 0.6 | HoldLong? | | (22) | 35 | 69 | -2 | 20 | 2.1,100 | 76 | | 38 | Mar/16 | 15 | 255.27 | 258.01 | 264.85(0.35) | 269.29(0.51) | 274.01(0.84) | 275.89 | 3.1 | | 9 | 70(-11.9) | 50 | [19] | [68] | [10] | 98 | 281 | UT | 0.3 | HoldLong? | | (20) | 45 | 18 | -5 | 20 | 1.9,100 | 75 | | 39 | Mar/16 | 14 | 255.27 | 258.01 | 263.92(0.37) | 267.92(0.42) | 271.73(0.78) | 274.97 | 2.9 | | 9 | 82(5.2) | 50 | [20] | [62] | [7] | 100 | 248 | UT | 0.6 | HoldLong | | (19) | 42 | -0 | -1 | 20 | 2,100 | 75 | | 40 | Mar/16 | 13 | 255.27 | 258.01 | 262.95(0.35) | 266.8(0.46) | 269.63(0.72) | 274.98 | 3 | | 9 | 77(9.8) | 50 | [19] | [60] | [16] | 110 | 293 | UT | 1 | HoldLong | | (21) | 38 | 14 | 12 | 20 | 2.4,100 | 75 | | | | |
| 41 | Mar/16 | 12 | 255.27 | 258.01 | 262.04(0.38) | 265.58(0.49) | 267.7(0.76) | 274.26 | 2.8 | | 9 | 67(11.9) | 50 | [20] | [63] | [41] | 114 | 283 | UT | 1.5 | HoldLong | | (19) | 40 | 88 | 11 | 20 | 2.7,96 | 75 | | 42 | Mar/16 | 11 | 255.27 | 258.01 | 261.05(0.27) | 264.29(0.41) | 265.69(0.45) | 269.9 | 2.2 | | 9 | 55(5.2) | 50 | [14] | [43] | [42] | 103 | 185 | UT | 1.1 | HoldLong | | (16) | 24 | 110 | 4 | 20 | 2.4,93 | 75 | | 43 | Mar/16 | 10 | 255.27 | 258.01 | 260.36(0.17) | 263.21(0.2) | 264.49(0.13) | 264.53 | 1.4 | | 9 | 50(-1.1) | 50 | [9] | [19] | [-2] | 75 | 25 | CR | 0 | HoldShort | | (10) | 7 | -1 | -2 | -11 | 1.3,92 | 75 | | 44 | Mar/16 | 9 | 255.27 | 258.01 | 259.93(0.25) | 262.69(0.23) | 264.15(0.07) | 264.57 | 1.4 | | 9 | 51(-4) | 50 | [13] | [18] | [-5] | 81 | -49 | CR | 0.1 | OpenShort? | | (10) | 4 | -17 | 1 | 5 | 1.4,96 | 75 | | 45 | Mar/15 | 15 | 254.72 | 255.35 | 259.27(0.34) | 262.1(0.23) | 263.97(0.21) | 265.4 | 1.9 | | 2 | 55(-18.3) | 50 | [18] | [25] | [8] | 92 | -43 | UT | 0.4 | HoldLong? | | (15) | 11 | 12 | 6 | 20 | 1.7,99 | 59 | | | | |
| 46 | Mar/15 | 14 | 254.72 | 255.35 | 258.38(0.31) | 261.51(0.2) | 263.42(0.2) | 264.8 | 1.8 | | 2 | 73(-4.1) | 50 | [17] | [23] | [12] | 80 | -11 | UT | 0.3 | HoldLong | | (19) | 11 | 26 | -3 | 20 | 1.5,92 | 59 | | 47 | Mar/15 | 13 | 254.72 | 255.35 | 257.58(0.29) | 260.98(0.22) | 262.89(0.36) | 263.54 | 1.6 | | 2 | 77(-3.7) | 50 | [16] | [32] | [10] | 77 | 28 | UT | 0.1 | HoldLong | | (16) | 20 | 27 | -3 | 20 | 1.4,92 | 59 | | 48 | Mar/15 | 12 | 254.72 | 255.35 | 256.84(0.26) | 260.41(0.18) | 261.94(0.27) | 262.24 | 1.3 | | 2 | 81(-1.9) | 50 | [14] | [26] | [-6] | 74 | 18 | CR | 0.1 | HoldShort | | (15) | 15 | -34 | 25 | 10 | 1.2,94 | 59 | | 49 | Mar/15 | 11 | 254.72 | 255.35 | 256.18(0.26) | 259.93(0.33) | 261.23(0.39) | 263.87 | 1.6 | | 2 | 83(3.7) | 50 | [14] | [37] | [15] | 90 | 137 | UT | 0.6 | OpenLong | | (16) | 21 | 21 | 30 | 20 | 1.6,100 | 59 | | 50 | Mar/15 | 10 | 254.72 | 255.35 | 255.51(0.22) | 259.08(0.24) | 260.21(0.27) | 262.88 | 1.4 | | 2 | 79(5) | 50 | [12] | [27] | [16] | 87 | 137 | UT | 0.6 | OpenLong | | (14) | 15 | 19 | 29 | 20 | 1.6,97 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|