|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $246.3200 One month high (close): $279.1800
MSFT Daily Change: -2.61% Daily StdDev 1.9% MSFT EMA_5_Trend: 1.33% 10Minute StdDev: $4.5224
Latest Price : $271.9(-2.61%) | Wed. Mar 22, 2023($2.8) Tue. Mar 21, 2023($1.1) Mon. Mar 20, 2023($3.9) Fri. Mar 17, 2023($5.1) Thu. Mar 16, 2023($5.4) Wed. Mar 15, 2023($3) Tue. Mar 14, 2023($3.8) Mon. Mar 13, 2023($2.9)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 1.6
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 13 | 257.05 | 262.18 | 273.88(0.11) | 275.26(-0.37) | 271.83(-0.56) | 271.08 | 1.6 | | 12 | 55(-3.9) | 50 | [6] | [-35] | [-4] | -58 | -343 | DR | -0.2 | OpenShort | | (6) | -30 | 4 | -18 | -20 | -0.6,7 | 68 | Sample size 50 Avg positive next hour return: 0.63%(42%) Avg negative next hour return: -0.53%(58%)
Daily Trend: %
Up Forces: 273.88(hourly_sma_20 1.03%)
Down Forces:
Support Levels: 262.18(daily_ema_10 -3.28%) 257.05(daily_ema_20 -5.18%)
Resistance Levels: 275.26(weak_hourly_sma_10 1.54%)
|
| | | 2 | Mar/20 | 12 | 257.05 | 262.18 | 273.57(0.13) | 276.27(-0.31) | 273.36(-0.59) | 270.9 | 1.5 | | 12 | 59(-4.5) | 45 | [7] | [-35] | [-17] | -43 | -369 | DR | -0.5 | OpenShort | | (7) | -31 | -21 | -24 | -20 | -0.5,20 | 68 | | 3 | Mar/20 | 11 | 257.05 | 262.18 | 273.21(0.18) | 277.14(-0.14) | 274.98(-0.58) | 271.96 | 1.6 | | 12 | 63(-5.3) | 50 | [10] | [-29] | [-11] | -22 | -365 | DR | -0.5 | OpenShort | | (9) | -31 | 6 | -29 | -20 | -0.2,33 | 68 | | 4 | Mar/20 | 10 | 257.05 | 262.18 | 272.72(0.13) | 277.53(-0.14) | 276.59(-0.5) | 271.67 | 1.6 | | 12 | 69(-3.3) | 35 | [7] | [-25] | [-26] | -3 | -286 | DR | -0.8 | OpenShort | | (10) | -26 | -38 | -23 | -20 | -0.2,52 | 68 | | 5 | Mar/20 | 9 | 257.05 | 262.18 | 272.36(0.21) | 277.92(-0.02) | 277.97(-0.25) | 273.55 | 1.8 | | 12 | 72(-3.3) | 50 | [11] | [-8] | [-43] | 30 | -225 | DR | -0.7 | OpenShort? | | (10) | -13 | -101 | -14 | -20 | 0.2,75 | 68 | | | | |
| 6 | Mar/17 | 15 | 256.26 | 260.59 | 271.79(0.31) | 277.98(0.15) | 278.68(-0.19) | 278.72 | 2.7 | | 12 | 75(-7.9) | 50 | [16] | [3] | [-2] | 64 | -96 | CR | 0 | HoldShort? | | (17) | -10 | -3 | -2 | -14 | 1,89 | 76 | | 7 | Mar/17 | 14 | 256.26 | 260.59 | 270.96(0.37) | 277.56(0.33) | 279.21(-0.03) | 278.86 | 2.7 | | 12 | 83(-2.7) | 50 | [20] | [17] | [-10] | 66 | -82 | CR | -0.1 | HoldShort | | (18) | -2 | -21 | -4 | -20 | 1.1,88 | 76 | | 8 | Mar/17 | 13 | 256.26 | 260.59 | 269.95(0.4) | 276.65(0.56) | 279.29(0.29) | 279.96 | 2.8 | | 12 | 86(-0.1) | 50 | [21] | [40] | [9] | 72 | 48 | UT | 0.1 | OpenLong | | (23) | 16 | 38 | -9 | -20 | 1.4,87 | 76 | | 9 | Mar/17 | 12 | 256.26 | 260.59 | 268.88(0.35) | 275.1(0.49) | 278.47(0.21) | 278.01 | 2.6 | | 12 | 86(-0.1) | 50 | [19] | [34] | [-3] | 71 | 47 | CR | -0.1 | HoldShort | | (21) | 11 | 2 | -11 | -20 | 1.3,88 | 76 | | 10 | Mar/17 | 11 | 256.26 | 260.59 | 267.94(0.34) | 273.77(0.46) | 277.9(0.21) | 277.94 | 2.6 | | 12 | 86(1.9) | 50 | [18] | [33] | [-21] | 79 | 87 | CR | 0 | OpenShort | | (20) | 11 | -61 | -6 | 9 | 1.4,94 | 76 | | | | |
| 11 | Mar/17 | 10 | 256.26 | 260.59 | 267.02(0.42) | 272.52(0.63) | 277.32(0.55) | 281.1 | 3 | | 12 | 84(8.3) | 50 | [23] | [57] | [18] | 100 | 250 | UT | 0.5 | HoldLong | | (23) | 29 | 33 | 0 | 20 | 2,100 | 76 | | 12 | Mar/17 | 9 | 256.26 | 260.59 | 265.9(0.4) | 270.81(0.56) | 275.79(0.65) | 279.43 | 2.8 | | 12 | 76(6) | 50 | [21] | [60] | [30] | 103 | 276 | UT | 0.6 | HoldLong? | | (22) | 35 | 70 | -2 | 20 | 2.1,100 | 76 | | 13 | Mar/16 | 15 | 255.27 | 258.01 | 264.85(0.35) | 269.29(0.51) | 274.01(0.84) | 275.89 | 3.1 | | 9 | 70(-11.9) | 50 | [19] | [68] | [10] | 98 | 282 | UT | 0.3 | HoldLong? | | (20) | 45 | 18 | -5 | 20 | 1.9,100 | 75 | | 14 | Mar/16 | 14 | 255.27 | 258.01 | 263.92(0.37) | 267.92(0.42) | 271.73(0.78) | 274.97 | 2.9 | | 9 | 82(5.2) | 50 | [20] | [62] | [7] | 100 | 249 | UT | 0.6 | HoldLong | | (19) | 42 | -0 | -1 | 20 | 2,100 | 75 | | 15 | Mar/16 | 13 | 255.27 | 258.01 | 262.95(0.35) | 266.8(0.46) | 269.63(0.72) | 274.98 | 3 | | 9 | 77(9.8) | 50 | [19] | [60] | [16] | 110 | 294 | UT | 1 | HoldLong | | (21) | 38 | 14 | 12 | 20 | 2.4,100 | 75 | | | | |
| 16 | Mar/16 | 12 | 255.27 | 258.01 | 262.04(0.38) | 265.58(0.49) | 267.7(0.76) | 274.26 | 2.8 | | 9 | 67(11.9) | 50 | [20] | [63] | [42] | 114 | 284 | UT | 1.5 | HoldLong | | (19) | 40 | 88 | 11 | 20 | 2.7,96 | 75 | | 17 | Mar/16 | 11 | 255.27 | 258.01 | 261.05(0.27) | 264.29(0.41) | 265.69(0.45) | 269.9 | 2.2 | | 9 | 55(5.2) | 50 | [14] | [43] | [42] | 103 | 185 | UT | 1.1 | HoldLong | | (16) | 24 | 110 | 4 | 20 | 2.4,93 | 75 | | 18 | Mar/16 | 10 | 255.27 | 258.01 | 260.36(0.17) | 263.21(0.2) | 264.49(0.13) | 264.53 | 1.4 | | 9 | 50(-1.1) | 50 | [9] | [19] | [-2] | 75 | 26 | CR | 0 | HoldShort | | (10) | 7 | -1 | -2 | -11 | 1.3,92 | 75 | | 19 | Mar/16 | 9 | 255.27 | 258.01 | 259.93(0.25) | 262.69(0.23) | 264.15(0.07) | 264.57 | 1.4 | | 9 | 51(-4) | 50 | [13] | [18] | [-5] | 81 | -48 | CR | 0.1 | OpenShort? | | (10) | 4 | -17 | 1 | 5 | 1.4,96 | 75 | | 20 | Mar/15 | 15 | 254.72 | 255.35 | 259.27(0.34) | 262.1(0.23) | 263.97(0.21) | 265.4 | 1.9 | | 2 | 55(-18.3) | 50 | [18] | [25] | [9] | 92 | -42 | UT | 0.4 | HoldLong? | | (15) | 11 | 13 | 6 | 20 | 1.7,99 | 59 | | | | |
| 21 | Mar/15 | 14 | 254.72 | 255.35 | 258.38(0.31) | 261.51(0.2) | 263.42(0.2) | 264.8 | 1.8 | | 2 | 73(-4.1) | 50 | [17] | [23] | [12] | 80 | -9 | UT | 0.3 | HoldLong | | (19) | 11 | 26 | -3 | 20 | 1.5,92 | 59 | | 22 | Mar/15 | 13 | 254.72 | 255.35 | 257.58(0.29) | 260.98(0.22) | 262.89(0.36) | 263.54 | 1.6 | | 2 | 77(-3.7) | 50 | [16] | [32] | [10] | 77 | 29 | UT | 0.1 | HoldLong | | (16) | 20 | 27 | -3 | 20 | 1.4,92 | 59 | | 23 | Mar/15 | 12 | 254.72 | 255.35 | 256.84(0.26) | 260.41(0.18) | 261.94(0.27) | 262.24 | 1.3 | | 2 | 81(-1.9) | 45 | [14] | [26] | [-11] | 74 | 19 | CR | 0.1 | HoldShort | | (15) | 15 | -34 | -5 | 10 | 1.2,94 | 59 | | 24 | Mar/15 | 11 | 254.72 | 255.35 | 256.18(0.26) | 259.93(0.33) | 261.23(0.39) | 263.87 | 1.6 | | 2 | 83(3.7) | 50 | [14] | [37] | [11] | 90 | 138 | UT | 0.6 | OpenLong | | (16) | 21 | 21 | 6 | 20 | 1.6,100 | 59 | | 25 | Mar/15 | 10 | 254.72 | 255.35 | 255.51(0.22) | 259.08(0.24) | 260.21(0.27) | 262.88 | 1.4 | | 2 | 79(5) | 50 | [12] | [27] | [11] | 87 | 137 | UT | 0.6 | OpenLong | | (14) | 15 | 20 | 4 | 20 | 1.6,97 | 59 | | | | |
| 26 | Mar/15 | 9 | 254.72 | 255.35 | 254.94(0.22) | 258.45(0.25) | 259.51(0.17) | 261.95 | 1.3 | | 2 | 74(3.1) | 50 | [12] | [22] | [26] | 88 | 91 | UT | 0.6 | OpenLong? | | (11) | 9 | 68 | 2 | 20 | 1.7,95 | 59 | | 27 | Mar/14 | 15 | 254.91 | 253.41 | 254.38(0.18) | 257.81(0.12) | 259.07(0.08) | 258.68 | 0.6 | | -2 | 71(8.7) | 25 | [10] | [11] | [-2] | 71 | 10 | CR | -0.1 | HoldShort? | | (9) | 4 | -2 | -7 | -1 | 1.1,93 | 60 | | 28 | Mar/14 | 14 | 254.91 | 253.41 | 253.93(0.12) | 257.51(0.13) | 258.87(0.09) | 258.76 | 0.6 | | -2 | 62(2.2) | 5 | [6] | [11] | [-2] | 76 | 94 | CR | -0 | OpenShort | | (10) | 5 | -3 | -6 | 5 | 1.2,96 | 60 | | 29 | Mar/14 | 13 | 254.91 | 253.41 | 253.63(0.1) | 257.17(0.29) | 258.64(0.26) | 258.92 | 0.6 | | -2 | 60(3.1) | 0 | [5] | [24] | [-6] | 83 | 177 | CR | 0.1 | OpenShort | | (7) | 14 | -15 | 1 | -12 | 1.4,98 | 60 | | 30 | Mar/14 | 12 | 254.91 | 253.41 | 253.37(0.08) | 256.43(0.47) | 257.96(0.23) | 259.64 | 0.7 | | -2 | 57(4.1) | 15 | [4] | [27] | [2] | 93 | 228 | UT | 0.5 | OpenLong | | (7) | 12 | 6 | 5 | -9 | 1.7,100 | 60 | | | | |
| 31 | Mar/14 | 11 | 254.91 | 253.41 | 253.16(0.04) | 255.23(0.41) | 257.38(0.32) | 259.35 | 0.7 | | -2 | 53(2.4) | 25 | [2] | [30] | [15] | 95 | 280 | UT | 0.6 | OpenLong | | (4) | 17 | 34 | 11 | 20 | 1.8,100 | 60 | | 32 | Mar/14 | 10 | 254.91 | 253.41 | 253.05(-0.01) | 254.19(0.36) | 256.55(0.15) | 257.76 | 0.4 | | -2 | 51(-0.6) | -20 | [-1] | [19] | [4] | 80 | 236 | UR | 0.4 | SmallShort | | (1) | 8 | 6 | 3 | 20 | 1.4,95 | 60 | | 33 | Mar/14 | 9 | 254.91 | 253.41 | 253.08(-0.03) | 253.27(0.32) | 256.16(0.16) | 257.48 | 0.4 | | -2 | 51(-1.7) | 0 | [-2] | [18] | [19] | 78 | 240 | UR | 0.4 | SmallShort? | | (-1) | 9 | 40 | 10 | 20 | 1.3,95 | 60 | | 34 | Mar/13 | 15 | 255.29 | 252.25 | 253.16(-0.02) | 252.47(0.21) | 255.76(0.33) | 255.58 | 0 | | -5 | 53(4.9) | -35 | [-1] | [23] | [-4] | 61 | 201 | RG | -0.1 | Wait? | | (-4) | 18 | -27 | 7 | 20 | 0.7,93 | 52 | | 35 | Mar/13 | 14 | 255.29 | 252.25 | 253.22(0.08) | 251.94(0.21) | 254.91(0.72) | 256.85 | 0.2 | | -5 | 48(1.5) | 20 | [4] | [46] | [23] | 70 | 241 | UT | 0.6 | OpenLong | | (0) | 39 | 36 | 21 | 20 | 1.1,92 | 52 | | | | |
| 36 | Mar/13 | 13 | 255.29 | 252.25 | 253.01(0.05) | 251.42(0.18) | 253.08(0.5) | 255.15 | -0 | | -5 | 46(0.4) | 15 | [3] | [33] | [6] | 48 | 155 | UT | 0.6 | OpenLong | | (3) | 27 | -12 | 31 | 20 | 0.6,83 | 52 | | 37 | Mar/13 | 12 | 255.29 | 252.25 | 252.89(0.07) | 250.96(0.24) | 251.83(0.58) | 255.71 | 0.1 | | -5 | 46(0.9) | 30 | [4] | [39] | [17] | 39 | 185 | UT | 1.2 | OpenLong | | (4) | 32 | 10 | 42 | 20 | 0.8,69 | 52 | | 38 | Mar/13 | 11 | 255.29 | 252.25 | 252.71(0.06) | 250.35(0.11) | 250.38(0.5) | 255.25 | -0 | | -5 | 45(0.7) | 25 | [3] | [31] | [41] | 8 | 164 | UT | 1.5 | OpenLong | | (3) | 27 | 79 | 31 | 20 | 0.8,38 | 52 | | 39 | Mar/13 | 10 | 255.29 | 252.25 | 252.71(-0) | 250.08(-0.04) | 249.13(0.17) | 251.57 | -0.5 | | -5 | 44(-1.4) | 25 | [-0] | [8] | [35] | -45 | 2 | UR | 0.8 | SmallShort | | (-1) | 9 | 83 | 14 | 20 | -0.3,13 | 52 | | 40 | Mar/13 | 9 | 255.29 | 252.25 | 252.58(-0.11) | 250.18(-0.36) | 248.7(-0.43) | 247.78 | -1 | | -5 | 46(4.3) | -50 | [-6] | [-34] | [-8] | -87 | -186 | DT | -0.3 | OpenShort? | | (-6) | -23 | -22 | -3 | -6 | -1.5,1 | 52 | | | | |
| 41 | Mar/10 | 15 | 255.71 | 251.83 | 252.86(-0.09) | 251.08(-0.33) | 249.78(-0.1) | 248.8 | -0.9 | | -9 | 42(2.8) | -50 | [-5] | [-16] | [2] | -84 | -94 | DP | -0.3 | OpenShort? | | (-4) | -5 | 7 | -6 | 6 | -1.4,1 | 38 | | 42 | Mar/10 | 14 | 255.71 | 251.83 | 253.08(-0.11) | 251.9(-0.4) | 250.04(-0.13) | 248.48 | -1 | | -9 | 39(3.1) | -50 | [-6] | [-20] | [-8] | -87 | -103 | DT | -0.5 | OpenShort | | (-5) | -7 | -16 | -8 | -15 | -1.6,3 | 38 | | 43 | Mar/10 | 13 | 255.71 | 251.83 | 253.37(-0.09) | 252.92(-0.37) | 250.36(-0.27) | 249.21 | -0.9 | | -9 | 36(2.1) | -50 | [-5] | [-27] | [-12] | -79 | -136 | DT | -0.4 | OpenShort | | (-5) | -15 | -30 | 1 | -20 | -1.6,11 | 38 | | 44 | Mar/10 | 12 | 255.71 | 251.83 | 253.61(-0.08) | 253.86(-0.25) | 251.03(-0.26) | 250.58 | -0.7 | | -9 | 34(1.3) | -50 | [-4] | [-23] | [-10] | -67 | -105 | DT | -0.2 | OpenShort | | (-4) | -14 | -25 | 8 | -20 | -1.2,13 | 38 | | 45 | Mar/10 | 11 | 255.71 | 251.83 | 253.82(-0.07) | 254.5(-0.03) | 251.69(-0.26) | 251.75 | -0.5 | | -9 | 32(0) | -50 | [-4] | [-17] | [4] | -63 | -75 | DP | 0 | OpenShort | | (-3) | -14 | 30 | -6 | -20 | -0.9,10 | 38 | | | | |
| 46 | Mar/10 | 10 | 255.71 | 251.83 | 253.99(-0.11) | 254.57(-0.12) | 252.35(-0.6) | 250.36 | -0.7 | | -9 | 32(2.9) | -50 | [-6] | [-38] | [-7] | -82 | -181 | DT | -0.8 | OpenShort | | (-6) | -32 | 15 | -23 | -20 | -1.5,6 | 38 | | 47 | Mar/10 | 9 | 255.71 | 251.83 | 254.26(-0.09) | 254.87(-0.07) | 253.88(-0.62) | 249.68 | -0.8 | | -9 | 29(2.7) | -50 | [-5] | [-37] | [-38] | -91 | -244 | DT | -1.9 | OpenShort? | | (-6) | -34 | -66 | -39 | -20 | -2.1,12 | 38 | | 48 | Mar/9 | 15 | 256.49 | 251.98 | 254.5(-0.09) | 254.87(-0) | 255.46(-0.48) | 252.76 | -0.5 | | -9 | 27(-0.5) | -50 | [-5] | [-28] | [-15] | -44 | -99 | DT | -1.4 | OpenShort? | | (-3) | -26 | -22 | -15 | -20 | -0.9,29 | 36 | | 49 | Mar/9 | 14 | 256.49 | 251.98 | 254.72(-0.07) | 255.07(0.03) | 256.69(-0.26) | 253.78 | -0.4 | | -9 | 27(-0.8) | -50 | [-4] | [-15] | [-15] | -12 | -34 | DT | -1.5 | OpenShort | | (-4) | -14 | -34 | -4 | -20 | -0.5,51 | 36 | | 50 | Mar/9 | 13 | 256.49 | 251.98 | 254.9(-0.05) | 254.99(0.13) | 257.36(0.21) | 255.37 | -0.2 | | -9 | 28(-1.6) | -50 | [-3] | [14] | [-13] | 27 | 123 | RG | -1 | SmallLong | | (-2) | 11 | -40 | 9 | -15 | 0.2,72 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|