Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MSFT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 15, 2021



MSFT Trading Signals: Hourly Price Forecast and Prediction

(Microsoft)


One month low (close): $230.9800      One month high (close): $259.5650

MSFT Daily Change: 1.56%   Daily StdDev 1.52%   MSFT EMA_5_Trend: 0.5%   10Minute StdDev: $1.1012

Latest Price :  $259.57(1.56%)

Mon. Apr 19, 2021($0.8)   Fri. Apr 16, 2021($0.7)   Thu. Apr 15, 2021($1.4)   Wed. Apr 14, 2021($0.8)   Tue. Apr 13, 2021($0.8)   Mon. Apr 12, 2021($1)   Fri. Apr 9, 2021($0.9)   Thu. Apr 8, 2021($1.5)  

MSFT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.5%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.31%(40%)   Avg negative next hour return: -3.52%(60%)
     Thu. Apr. 15, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1514   244.11  253.02  257.8(0.05 257.83(0.08 258.99(0.03258.851.5    2411(0)50[3][11][-4]69-3CR-0.1HoldShort    (0)2-13-481,9482

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 257.83(hourly_sma_10 -0.39%)   257.8(hourly_sma_20 -0.41%)   253.02(daily_ema_10 -2.25%)   244.11(daily_ema_20 -5.69%)  
Resistance Levels:
 
2Apr/1513   244.11  253.02  257.66(0.06 257.61(0.05 258.92(0.27259.381.5    2411(0.7)50[4][25][8]8679UT0.4HoldLong    (5)18128201.6,9682
3Apr/1512   244.11  253.02  257.51(0.03 257.49(0.05 258.22(0.24258.911.5    2410(0.5)50[2][23][7]8181UT0.7HoldLong    (3)16320201.4,9682
4Apr/1511   244.11  253.02  257.42(0.03 257.37(0.01 257.6(0.17258.81.5    2410(0.4)50[2][17][9]8162UT1.2HoldLong    (2)11-652201.4,9682
5Apr/1510   244.11  253.02  257.34(0.04 257.34(0.04 257.16(0.19259.031.5    249(0.2)50[3][19][15]6178UT2OpenLong    (3)131443201.8,6682
 
6Apr/159   244.11  253.02  257.22(0.05 257.23(0.03 256.67(0.14258.471.4    249(-0.3)50[3][16][27]2035UT2OpenLong?    (2)96519201.4,3582
7Apr/1415   242.92  250.88  257.08(0.01 257.16(-0.06 256.31(-0.17255.91.4    219(-1.3)40[1][-8][-4]-74-104DR-0.4OpenShort?    (1)-113-21-19-1.3,974
8Apr/1414   242.92  250.88  257.05(0.01 257.32(-0.06 256.75(-0.15255.791.4    2111(-1.2)30[1][-7][-13]-68-100DR-1OpenShort    (1)-10-20-25-20-1.3,1574
9Apr/1413   242.92  250.88  257.01(0.04 257.46(-0.04 257.14(-0.15256.591.5    2112(-1)50[3][-5][-6]-37-99DR-0.5OpenShort    (3)-10-0-31-15-0.4,2374
10Apr/1412   242.92  250.88  256.9(0.04 257.57(-0.08 257.52(-0.11256.61.5    2113(-1)50[3][-4][-5]-12-78DR-0.8OpenShort    (3)-7-2-23-10-0.2,4374
 
11Apr/1411   242.92  250.88  256.81(0.04 257.77(0.02 257.8(-0.08256.671.5    2114(-1.1)35[3][1][-18]8-71CR-0.9HoldShort    (3)-5-35-21-20-0.1,6074
12Apr/1410   242.92  250.88  256.7(0.08 257.71(0.07 258.01(0.04258.091.6    2115(-0.4)50[5][11][2]57-23UT0.1OpenLong    (5)38-0-21,8274
13Apr/149   242.92  250.88  256.51(0.07 257.54(0.03 257.9(0.05257.771.6    2115(-0.8)50[5][11][-5]56-9CR-0.1HoldShort?    (5)3-17100.9,8374
14Apr/1315   242.01  248.6  256.34(0.1 257.47(0.05 257.78(0.06258.451.8    2116(-1.3)50[7][13][6]70-7UT0.4OpenLong?    (6)4127161.4,8575
15Apr/1314   242.01  248.6  256.1(0.09 257.35(0.05 257.62(-0.05257.991.8    2117(-0.3)50[6][5][3]58-34UT0.2OpenLong    (6)-36-071.2,7875
 
16Apr/1313   242.01  248.6  255.86(0.09 257.22(0.09 257.75(0.13257.741.8    2118(-0.7)50[6][19][0]5311UT-0OpenLong    (6)95-5-51.2,7375
17Apr/1312   242.01  248.6  255.64(0.1 257(0.09 257.4(0.09257.531.7    2118(-0.5)50[7][16][0]50-9UT0.1OpenLong    (6)68-14-21.1,7275
18Apr/1311   242.01  248.6  255.39(0.09 256.78(0.09 257.18(0.01257.211.7    2119(-0.2)50[6][11][-4]59-18CR0HoldShort    (6)1-101-71.1,8175
19Apr/1310   242.01  248.6  255.17(0.1 256.56(0.12 257.16(0.03257.631.7    2119(0.6)50[7][13][-8]675CR0.3HoldShort    (7)2-25-141.4,8275
20Apr/139   242.01  248.6  254.92(0.11 256.24(0.16 257.07(0.15258.651.9    2119(2.4)50[7][23][25]9177UT1OpenLong?    (8)10660202.3,8375
 
21Apr/1215   240.74  246.26  254.65(0.05 255.84(0.06 256.68(0.03256.011.9    1816(-5.5)50[3][10][-6]557CR-0.5HoldShort?    (3)2-10-13-70.9,8275
22Apr/1214   240.74  246.26  254.52(0.14 255.69(0.08 256.6(0.08256.391.9    1822(-1.4)50[9][15][-7]71-52CR-0.1HoldShort    (4)5-19-721.1,9375
23Apr/1213   240.74  246.26  254.17(0.13 255.48(0.11 256.38(0.16257.132    1823(-0.7)50[9][21][1]9027UT0.4HoldLong    (10)11-12191.6,10075
24Apr/1212   240.74  246.26  253.83(0.14 255.2(0.14 255.96(0.21257.172    1824(0.3)50[9][26][7]9340UT0.6HoldLong    (9)14124201.7,10075
25Apr/1211   240.74  246.26  253.47(0.13 254.85(0.14 255.41(0.16256.711.9    1823(0.5)50[9][22][12]9337UT0.7HoldLong    (9)11295201.7,10075
 
26Apr/1210   240.74  246.26  253.13(0.1 254.5(0.09 255(0.08255.571.8    1823(-0.1)50[7][15][3]8318UT0.3HoldLong    (7)56391.3,10075
27Apr/129   240.74  246.26  252.86(0.1 254.27(0.1 254.79(0.09255.341.8    1823(-1.4)50[7][16][4]8221UT0.3HoldLong?    (7)68181.3,9975
28Apr/915   239.66  244.13  252.6(0.13 254.01(0.09 254.57(0.052552.1    1624(-4)50[9][14][5]79-21UT0.2HoldLong?    (7)314-171.2,9978
29Apr/914   239.66  244.13  252.27(0.13 253.77(0.07 254.44(0.06254.452    1628(-0.6)50[9][14][-2]74-26CR0HoldShort    (8)4-5-351,9978
30Apr/913   239.66  244.13  251.95(0.12 253.6(0.06 254.28(0.11254.632    1629(-0.3)50[8][16][1]7917UT0.2HoldLong    (9)72-3141.2,9978
 
31Apr/912   239.66  244.13  251.65(0.12 253.46(0.05 254.01(0.1254.562    1629(0.6)50[8][15][5]8224UT0.3HoldLong    (8)78-0201.3,9978
32Apr/911   239.66  244.13  251.35(0.11 253.34(0.19 253.75(0.12254.222    1629(0.6)50[7][21][-2]8228CR0.2OpenShort    (8)8-31-161.3,9978
33Apr/910   239.66  244.13  251.08(0.11 252.87(0.16 253.44(0.13254.332    1628(0.8)50[7][21][7]8951UT0.4HoldLong    (7)917371.6,9978
34Apr/99   239.66  244.13  250.8(0.11 252.47(0.15 253.11(0.08253.681.9    1627(0.6)50[7][17][4]8319UT0.3HoldLong?    (7)511321.4,9878
35Apr/815   238.64  241.83  250.52(0.1 252.09(0.13 253.11(0) 253.262.3    1427(-3.1)50[7][10][1]789UT0.2HoldLong?    (7)00-061.4,9377
 
36Apr/814   238.64  241.83  250.26(0.09 251.76(0.12 252.9(-0.01253.262.3    1430(1.9)50[6][9][6]7925UT0.2OpenLong    (7)-115-4151.6,8977
37Apr/813   238.64  241.83  250.03(0.07 251.46(0.11 252.93(0.25252.682.2    1428(1.6)50[5][26][-0]74102UT-0.1OpenLong    (5)161-9111.5,8677
38Apr/812   238.64  241.83  249.87(0.07 251.18(0.17 252.29(0.18252.642.2    1426(1.8)50[5][23][-3]7984CR0.2OpenShort    (5)12-2-1561.6,8977
39Apr/811   238.64  241.83  249.7(0.07 250.76(0.18 251.84(0.23252.712.2    1425(2.3)50[5][27][-0]92106UT0.6OpenLong    (5)15-1317131.9,9477
40Apr/810   238.64  241.83  249.53(0.09 250.3(0.18 251.27(0.26253.222.3    1422(4)50[6][29][4]101124TP1.4OpenShort    (6)17-512202.6,8677
 
41Apr/89   238.64  241.83  249.3(0.1 249.85(0.2 250.63(0.26253.432.3    1418(2.6)50[7][30][43]125134UT2.4HoldLong?    (7)1710323203.5,8777
42Apr/715   237.53  240.02  249.05(0.07 249.35(0.02 249.98(-0.04249.462.2    1116(-16.6)50[5][3][-9]42-62CR-0.5HoldShort?    (1)-3-24-8-20.4,8263
43Apr/714   237.53  240.02  248.86(0.17 249.29(0.07 250.08(0.16250.382.3    1132(-8.1)50[11][19][6]65-72UT0.2OpenLong    (7)11140160.9,9263
44Apr/713   237.53  240.02  248.44(0.16 249.12(0.07 249.69(0.14249.862.2    1140(-6.7)50[11][17][-1]57-67CR0.1HoldShort    (11)9-4-070.6,9263
45Apr/712   237.53  240.02  248.04(0.17 248.95(0.08 249.34(0.11250.022.3    1147(-5.2)50[11][16][1]67-64UT0.3OpenLong    (12)7-512100.8,9763
 
46Apr/711   237.53  240.02  247.61(0.18 248.75(0.06 249.07(0.14250.192.3    1152(-3.2)50[12][17][5]64-47UT0.4OpenLong    (12)967200.9,9163
47Apr/710   237.53  240.02  247.17(0.17 248.61(0.03 248.71(0.08249.962.2    1155(-2.1)50[11][12][16]58-42UT0.4OpenLong    (12)540-0200.9,8563
48Apr/79   237.53  240.02  246.74(0.14 248.55(-0.04 248.5(-0.02248.412    1158(-4.3)50[9][3][4]31-77UT-0OpenLong?    (10)-171050.5,6863
49Apr/615   236.7  238.72  246.4(0.16 248.64(-0.04 248.5(-0) 248.132.4    1062(-17.8)50[11][5][-3]44-93CR-0.1HoldShort?    (9)-0-1515-60.5,8159
50Apr/614   236.7  238.72  246(0.23 248.64(-0)  248.56(0.05248.692.5    1080(-11.7)50[15][10][6]59-105UT0OpenLong    (12)382000.7,9159
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA