|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $227.0900 One month high (close): $238.4150
MSFT Daily Change: -1.21% Daily StdDev 1.55% MSFT EMA_5_Trend: 0.19% 10Minute StdDev: $2.8096
Latest Price : $233.23(-1.21%) | Mon. Mar 29, 2021($0.8) Fri. Mar 26, 2021($1.1) Thu. Mar 25, 2021($2) Wed. Mar 24, 2021($1.7) Tue. Mar 23, 2021($1.8) Mon. Mar 22, 2021($2.3) Fri. Mar 19, 2021($0.8) Thu. Mar 18, 2021($1.9)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.1
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 11 | 233.7 | 234.93 | 237.18(-0.09) | 235.87(-0.25) | 235.27(-0.36) | 232.43 | -0.4 | | 3 | 57(8.3) | -40 | [-6] | [-33] | [-29] | -113 | -200 | DT | -1.5 | HoldShort | | (-6) | -23 | -63 | -21 | -20 | -2.5,0 | 52 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.45%(46%)
Daily Trend: %
Up Forces: 233.7(daily_ema_20 0.55%)
Down Forces:
Support Levels:
Resistance Levels: 234.93(weak_daily_ema_10 1.08%) 235.87(hourly_sma_10 1.48%) 237.18(hourly_sma_20 2.04%)
|
| | | 2 | Mar/25 | 10 | 233.7 | 234.93 | 237.38(-0.03) | 236.46(-0.24) | 236.11(-0.15) | 234.65 | 0.3 | | 3 | 49(-0.3) | -10 | [-2] | [-19] | [-15] | -91 | -128 | DT | -0.9 | HoldShort | | (-3) | -10 | -35 | -18 | -5 | -1.7,2 | 52 | | 3 | Mar/25 | 9 | 233.7 | 234.93 | 237.44(0.03) | 237.02(-0.18) | 236.45(-0.09) | 235.87 | 0.6 | | 3 | 49(-7.2) | 15 | [2] | [-12] | [-6] | -65 | -121 | DR | -0.4 | OpenShort? | | (0) | -6 | -14 | -9 | 3 | -1,10 | 52 | | 4 | Mar/24 | 15 | 233.53 | 235.33 | 237.37(0.07) | 237.44(-0.14) | 236.67(0.03) | 236.36 | 0.8 | | 5 | 56(-11.4) | 50 | [5] | [-1] | [-7] | -49 | -100 | DR | -0.2 | OpenShort? | | (3) | 2 | -19 | -5 | -0 | -0.5,14 | 61 | | 5 | Mar/24 | 14 | 233.53 | 235.33 | 237.19(0.12) | 237.78(-0.14) | 236.61(0.06) | 237.05 | 1 | | 5 | 68(-8.8) | 50 | [8] | [2] | [3] | -38 | -112 | UT | 0.2 | OpenLong | | (7) | 4 | 12 | -8 | 7 | -0.1,15 | 61 | | | | |
| 6 | Mar/24 | 13 | 233.53 | 235.33 | 236.9(0.11) | 238.11(-0.09) | 236.48(-0.14) | 236.62 | 0.9 | | 5 | 77(-6.5) | 50 | [7] | [-9] | [-1] | -37 | -151 | DR | 0.1 | OpenShort | | (8) | -9 | 7 | -10 | -20 | -0.1,16 | 61 | | 7 | Mar/24 | 12 | 233.53 | 235.33 | 236.63(0.1) | 238.34(-0.08) | 236.81(-0.32) | 236.37 | 0.8 | | 5 | 83(-5.6) | 20 | [6] | [-21] | [-12] | -33 | -183 | DR | -0.2 | OpenShort | | (7) | -21 | -17 | -19 | -20 | -0.1,20 | 61 | | 8 | Mar/24 | 11 | 233.53 | 235.33 | 236.39(0.11) | 238.53(0.04) | 237.58(-0.26) | 236.97 | 1 | | 5 | 89(-5.2) | 35 | [7] | [-13] | [0] | -14 | -150 | RG | -0.2 | Wait | | (8) | -17 | 26 | -24 | -20 | 0.2,31 | 61 | | 9 | Mar/24 | 10 | 233.53 | 235.33 | 236.12(0.1) | 238.44(-0.02) | 238.21(-0.31) | 236.04 | 0.7 | | 5 | 94(-6.1) | 20 | [6] | [-18] | [-14] | -7 | -171 | DR | -0.7 | OpenShort | | (7) | -20 | -10 | -29 | -20 | -0,43 | 61 | | 10 | Mar/24 | 9 | 233.53 | 235.33 | 235.87(0.12) | 238.44(-0) | 238.95(-0.33) | 236.39 | 0.9 | | 5 | 100(-3.4) | -0 | [8] | [-18] | [-26] | 24 | -175 | DR | -0.8 | OpenShort? | | (7) | -21 | -53 | -21 | -20 | 0.2,69 | 61 | | | | |
| 11 | Mar/23 | 15 | 233.43 | 234.96 | 235.58(0.15) | 238.48(0.07) | 239.75(-0.05) | 238.28 | 1.5 | | 5 | 103(-3.4) | 15 | [10] | [2] | [-22] | 59 | -46 | CR | -0.4 | HoldShort? | | (11) | -3 | -54 | -11 | -20 | 0.8,89 | 61 | | 12 | Mar/23 | 14 | 233.43 | 234.96 | 235.23(0.2) | 238.31(0.19) | 239.86(0.16) | 240.22 | 2.1 | | 5 | 107(4.3) | 50 | [13] | [21] | [1] | 81 | 57 | UT | 0.1 | OpenLong | | (13) | 10 | 3 | -8 | 16 | 1.4,96 | 61 | | 13 | Mar/23 | 13 | 233.43 | 234.96 | 234.77(0.18) | 237.86(0.23) | 239.48(0.33) | 240.1 | 2 | | 5 | 102(6.4) | 50 | [12] | [32] | [4] | 87 | 137 | UT | 0.2 | OpenLong | | (13) | 21 | 10 | -4 | 16 | 1.6,97 | 61 | | 14 | Mar/23 | 12 | 233.43 | 234.96 | 234.36(0.15) | 237.31(0.3) | 238.68(0.28) | 239.74 | 1.9 | | 5 | 96(6.9) | 50 | [10] | [31] | [-6] | 91 | 153 | CR | 0.3 | OpenShort | | (12) | 18 | -19 | -4 | 8 | 1.7,98 | 61 | | 15 | Mar/23 | 11 | 233.43 | 234.96 | 234.01(0.17) | 236.61(0.39) | 238.02(0.34) | 240.41 | 2.1 | | 5 | 89(11.2) | 50 | [11] | [38] | [18] | 105 | 188 | UT | 0.8 | HoldLong | | (12) | 22 | 44 | 7 | 20 | 2.2,100 | 61 | | | | |
| 16 | Mar/23 | 10 | 233.43 | 234.96 | 233.62(0.13) | 235.68(0.32) | 237.22(0.2) | 238.83 | 1.6 | | 5 | 78(8.5) | 50 | [8] | [26] | [7] | 98 | 144 | UT | 0.6 | OpenLong | | (9) | 13 | 15 | 2 | 20 | 2,98 | 61 | | 17 | Mar/23 | 9 | 233.43 | 234.96 | 233.31(0.12) | 234.93(0.29) | 236.76(0.22) | 238.3 | 1.5 | | 5 | 69(8.8) | 50 | [8] | [26] | [24] | 102 | 147 | UT | 0.7 | HoldLong? | | (9) | 14 | 61 | 4 | 20 | 2.2,97 | 61 | | 18 | Mar/22 | 15 | 233.22 | 234.6 | 233.04(0.06) | 234.25(0.2) | 236.25(0.14) | 236.13 | 0.9 | | 4 | 61(-5.7) | 30 | [4] | [18] | [-2] | 84 | 106 | CR | -0.1 | OpenShort? | | (5) | 9 | -8 | -4 | 12 | 1.5,96 | 52 | | 19 | Mar/22 | 14 | 233.22 | 234.6 | 232.9(-0.02) | 233.79(0.22) | 235.93(0.31) | 236.41 | 1 | | 4 | 66(-0.3) | 20 | [-1] | [28] | [3] | 92 | 245 | UR | 0.2 | SmallShort | | (5) | 20 | 0 | 3 | 20 | 1.7,99 | 52 | | 20 | Mar/22 | 13 | 233.22 | 234.6 | 232.9(-0) | 233.27(0.26) | 235.2(0.45) | 236.4 | 1 | | 4 | 67(3.2) | 35 | [-0] | [39] | [5] | 89 | 258 | UR | 0.6 | SmallShort | | (-2) | 29 | -4 | 17 | 20 | 1.6,99 | 52 | | | | |
| 21 | Mar/22 | 12 | 233.22 | 234.6 | 232.96(0.04) | 232.67(0.22) | 234.15(0.45) | 236.55 | 1 | | 4 | 63(4.2) | 50 | [3] | [38] | [19] | 95 | 219 | UT | 1.2 | OpenLong | | (0) | 29 | 23 | 35 | 20 | 1.8,100 | 52 | | 22 | Mar/22 | 11 | 233.22 | 234.6 | 232.86(0.03) | 232.15(0.21) | 233.1(0.36) | 235.75 | 0.8 | | 4 | 59(2.5) | 50 | [2] | [32] | [24] | 82 | 179 | UT | 1.4 | OpenLong | | (2) | 23 | 35 | 46 | 20 | 1.5,94 | 52 | | 23 | Mar/22 | 10 | 233.22 | 234.6 | 232.78(0.01) | 231.67(0.11) | 232.26(0.26) | 234.53 | 0.4 | | 4 | 57(-2.2) | 45 | [1] | [22] | [27] | 39 | 134 | UT | 1.3 | OpenLong | | (1) | 17 | 50 | 32 | 20 | 1,64 | 52 | | 24 | Mar/22 | 9 | 233.22 | 234.6 | 232.77(-0.06) | 231.67(0) | 231.66(0.14) | 232.79 | -0.1 | | 4 | 59(-1.9) | 45 | [-4] | [10] | [22] | -11 | 92 | UR | 0.6 | SmallShort? | | (-2) | 9 | 47 | 15 | 20 | 0,39 | 52 | | 25 | Mar/19 | 15 | 233.13 | 233.83 | 232.92(-0.09) | 231.41(-0.07) | 231.33(0.06) | 231.15 | -0.6 | | -1 | 61(-1.2) | -15 | [-6] | [-1] | [-0] | -56 | 22 | DT | -0.1 | OpenShort? | | (-7) | 4 | -4 | 3 | 5 | -0.9,17 | 44 | | | | |
| 26 | Mar/19 | 14 | 233.13 | 233.83 | 233.12(-0.15) | 231.56(-0.06) | 231.33(-0) | 231.29 | -0.5 | | -1 | 62(-3.2) | -50 | [-10] | [-5] | [-1] | -56 | 66 | DT | 0 | OpenShort | | (-6) | -0 | -7 | 6 | 4 | -0.8,14 | 44 | | 27 | Mar/19 | 13 | 233.13 | 233.83 | 233.47(-0.13) | 231.69(-0.06) | 231.2(0.05) | 231.54 | -0.4 | | -1 | 65(-5.2) | -35 | [-8] | [-2] | [3] | -57 | 58 | DP | 0.1 | OpenShort | | (-10) | 3 | 1 | 10 | 8 | -0.8,13 | 44 | | 28 | Mar/19 | 12 | 233.13 | 233.83 | 233.76(-0.15) | 231.83(-0.07) | 231.08(-0.04) | 231.52 | -0.5 | | -1 | 70(-4.6) | -30 | [-10] | [-8] | [5] | -65 | 36 | DP | 0.2 | OpenShort | | (-9) | -3 | 11 | 5 | 4 | -0.9,8 | 44 | | 29 | Mar/19 | 11 | 233.13 | 233.83 | 234.12(-0.17) | 232(-0.27) | 231.16(-0.14) | 231.16 | -0.6 | | -1 | 75(-3.4) | -35 | [-11] | [-22] | [10] | -73 | 0 | DP | 0 | OpenShort | | (-11) | -9 | 20 | 6 | 20 | -1.1,5 | 44 | | 30 | Mar/19 | 10 | 233.13 | 233.83 | 234.52(-0.2) | 232.63(-0.26) | 231.48(-0.19) | 230.48 | -0.7 | | -1 | 78(0.8) | -50 | [-13] | [-25] | [-9] | -86 | -21 | DT | -0.4 | HoldShort | | (-13) | -12 | -25 | 0 | -12 | -1.5,2 | 44 | | | | |
| 31 | Mar/19 | 9 | 233.13 | 233.83 | 234.98(-0.16) | 233.24(-0.14) | 231.93(-0.11) | 231.33 | -0.5 | | -1 | 78(3) | -45 | [-10] | [-15] | [2] | -81 | -31 | DP | -0.2 | OpenShort? | | (-12) | -7 | 12 | 0 | -20 | -1.3,2 | 44 | | 32 | Mar/18 | 15 | 233.59 | 234.04 | 235.37(-0.13) | 233.56(-0.14) | 232.17(-0.17) | 230.92 | -0.6 | | -2 | 75(14.4) | -50 | [-8] | [-18] | [-14] | -92 | -105 | DT | -0.5 | OpenShort? | | (-12) | -11 | -29 | -3 | -20 | -1.7,1 | 49 | | 33 | Mar/18 | 14 | 233.59 | 234.04 | 235.69(-0.04) | 233.89(-0.1) | 232.57(-0.12) | 231.94 | -0.4 | | -2 | 60(1.9) | -30 | [-3] | [-12] | [-11] | -86 | -150 | DT | -0.3 | OpenShort | | (-8) | -8 | -23 | -0 | -20 | -1.5,2 | 49 | | 34 | Mar/18 | 13 | 233.59 | 234.04 | 235.77(-0.01) | 234.12(-0.13) | 232.84(-0.4) | 232.75 | -0.2 | | -2 | 58(0.3) | -20 | [-1] | [-30] | [-2] | -81 | -217 | DT | -0 | HoldShort | | (-1) | -26 | 1 | -7 | -15 | -1.3,2 | 49 | | 35 | Mar/18 | 12 | 233.59 | 234.04 | 235.8(-0.01) | 234.42(-0.11) | 233.79(-0.32) | 232.72 | -0.2 | | -2 | 58(0.1) | -15 | [-1] | [-24] | [-3] | -82 | -198 | DT | -0.4 | HoldShort | | (-1) | -21 | 5 | -14 | -20 | -1.3,1 | 49 | | | | |
| 36 | Mar/18 | 11 | 233.59 | 234.04 | 235.81(-0.01) | 234.67(-0.25) | 234.55(-0.17) | 232.55 | -0.3 | | -2 | 58(0.1) | -25 | [-1] | [-19] | [-10] | -85 | -171 | DT | -0.8 | HoldShort | | (-1) | -11 | -11 | -33 | -10 | -1.4,0 | 49 | | 37 | Mar/18 | 10 | 233.59 | 234.04 | 235.83(0.01) | 235.25(-0.19) | 234.94(-0.11) | 232.92 | -0.2 | | -2 | 58(0) | -5 | [1] | [-13] | [-8] | -59 | -156 | DR | -0.9 | OpenShort | | (0) | -7 | -10 | -17 | -20 | -1.2,21 | 49 | | 38 | Mar/18 | 9 | 233.59 | 234.04 | 235.81(0.01) | 235.7(-0.23) | 235.21(-0.09) | 233.27 | -0.1 | | -2 | 58(0.8) | -30 | [1] | [-13] | [-41] | -40 | -141 | DR | -0.8 | OpenShort? | | (1) | -6 | -118 | 1 | -20 | -1.1,38 | 49 | | 39 | Mar/17 | 15 | 234.19 | 233.76 | 235.79(0.07) | 236.24(-0.07) | 235.41(0.15) | 237.48 | 0.7 | | -1 | 57(6.5) | 40 | [5] | [10] | [16] | 13 | 39 | UT | 0.9 | OpenLong? | | (7) | 10 | 27 | 16 | 20 | 0.7,45 | 58 | | 40 | Mar/17 | 14 | 234.19 | 233.76 | 235.62(0.02) | 236.41(-0.13) | 235.06(0.11) | 236.54 | 0.5 | | -1 | 51(0.1) | 35 | [1] | [5] | [23] | -9 | 48 | UT | 0.6 | OpenLong | | (4) | 7 | 57 | 7 | 20 | 0.4,31 | 58 | | | | |
| 41 | Mar/17 | 13 | 234.19 | 233.76 | 235.57(-0.01) | 236.72(-0.19) | 234.8(-0.32) | 234.52 | 0.1 | | -1 | 50(0.2) | -20 | [-1] | [-26] | [-2] | -42 | -109 | DT | -0.1 | OpenShort | | (-1) | -21 | 9 | -15 | -20 | -0.5,21 | 58 | | 42 | Mar/17 | 12 | 234.19 | 233.76 | 235.6(-0.01) | 237.17(-0.13) | 235.55(-0.27) | 234.22 | 0 | | -1 | 50(0.3) | -25 | [-1] | [-21] | [-8] | -36 | -117 | DT | -0.6 | OpenShort | | (-1) | -18 | -2 | -14 | -20 | -0.6,29 | 58 | | 43 | Mar/17 | 11 | 234.19 | 233.76 | 235.63(-0.02) | 237.48(0.02) | 236.2(-0.37) | 234.29 | 0 | | -1 | 50(0) | -50 | [-1] | [-22] | [-26] | -31 | -132 | DT | -0.8 | OpenShort | | (-1) | -24 | -41 | -30 | -20 | -0.6,34 | 58 | | 44 | Mar/17 | 10 | 234.19 | 233.76 | 235.67(0.03) | 237.42(0.1) | 237.08(-0.29) | 235.73 | 0.3 | | -1 | 50(-0.4) | -15 | [2] | [-14] | [-4] | 4 | -102 | DR | -0.6 | OpenShort | | (1) | -19 | 14 | -17 | -20 | 0,54 | 58 | | 45 | Mar/17 | 9 | 234.19 | 233.76 | 235.6(0.02) | 237.18(0.1) | 237.76(-0.37) | 235.23 | 0.2 | | -1 | 50(-0.3) | -45 | [1] | [-19] | [-39] | 7 | -131 | DR | -1.1 | OpenShort? | | (1) | -24 | -85 | -24 | -20 | -0.2,62 | 58 | | | | |
| 46 | Mar/16 | 15 | 234.48 | 232.86 | 235.54(0.08) | 236.95(0.23) | 238.64(-0.07) | 238.28 | 0.8 | | -3 | 51(4.4) | 0 | [5] | [5] | [5] | 59 | 23 | RG | -0.2 | Wait? | | (6) | -5 | 23 | -11 | -7 | 1.2,79 | 53 | | 47 | Mar/16 | 14 | 234.48 | 232.86 | 235.34(-0.01) | 236.4(0.2) | 238.8(0.01) | 237.46 | 0.6 | | -3 | 46(-0.7) | -50 | [-1] | [8] | [-15] | 56 | 104 | RG | -0.6 | Wait | | (5) | 1 | -35 | -14 | -12 | 0.9,83 | 53 | | 48 | Mar/16 | 13 | 234.48 | 232.86 | 235.35(0.01) | 235.92(0.24) | 238.77(0.42) | 238.69 | 0.9 | | -3 | 47(0.3) | -5 | [1] | [37] | [2] | 78 | 233 | RG | -0 | Wait | | (1) | 28 | -13 | 26 | 20 | 1.4,93 | 53 | | 49 | Mar/16 | 12 | 234.48 | 232.86 | 235.33(0.01) | 235.35(0.22) | 237.77(0.49) | 239.16 | 0.9 | | -3 | 47(1.2) | 5 | [1] | [40] | [6] | 91 | 271 | RG | 0.6 | Wait | | (1) | 32 | -13 | 30 | 20 | 1.7,98 | 53 | | 50 | Mar/16 | 11 | 234.48 | 232.86 | 235.3(0.03) | 234.83(0.18) | 236.6(0.57) | 239.62 | 1 | | -3 | 45(2.5) | 20 | [2] | [45] | [19] | 98 | 291 | UT | 1.3 | OpenLong | | (2) | 38 | 15 | 33 | 20 | 1.9,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|