Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MSFT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 18, 2021



MSFT Trading Signals: Hourly Price Forecast and Prediction

(Microsoft)


One month low (close): $216.6450      One month high (close): $245.0400

MSFT Daily Change: -0.17%   Daily StdDev 1.27%   MSFT EMA_5_Trend: 0.08%   10Minute StdDev: $0.9952

Latest Price :  $243.75(-0.17%)

Mon. Feb 22, 2021($3.4)   Fri. Feb 19, 2021($0.8)   Thu. Feb 18, 2021($0.8)   Wed. Feb 17, 2021($0.9)   Tue. Feb 16, 2021($0.4)   Fri. Feb 12, 2021($0.5)   Thu. Feb 11, 2021($0.8)   Wed. Feb 10, 2021($1.1)  

MSFT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.2%(52%)   Avg negative next hour return: -0.21%(48%)
     Thu. Feb. 18, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1810   239.12  243.38  243.29(-0.05)  242.54(-0.09)  242.75(-0.08) 241.480.4    1415(1.5)20[-4][-10][-10]-73-34RG-1.4SmallLong    (-3)-6-15-23-12-2,2758



Daily Trend: %
Up Forces: 243.38(daily_ema_10 0.79%)   
Down Forces: 
Support Levels: 239.12(daily_ema_20 -0.98%)   
Resistance Levels: 242.54(weak_hourly_sma_10 0.44%)   243.29(weak_hourly_sma_20 0.75%)   


 
2Feb/189   239.12  243.38  243.4(-0.02)  242.77(-0.09)  242.94(0.01) 242.040.5    1413(0.9)30[-2][-2][-15]-43-32RG-1.1SmallLong?    (-3)1-43-30-1.6,4758
3Feb/1715   238.21  243.35  243.46(0.01)  242.77(-0)  242.92(0.16) 243.70.8    1912(1)50[1][15][9]1848UT1OpenLong?    (1)13830200.3,6069
4Feb/1714   238.21  243.35  243.44(-0.01)  243(-0.02)  242.53(0.11) 243.410.8    1911(-0.1)50[-1][10][9]-546UR1.1SmallShort    (0)983116-0,4569
5Feb/1713   238.21  243.35  243.44(0)  243.05(-0.04)  242.26(-0.03) 243.130.7    1911(0)50[0][-2][11]-33-19RG1.1SmallShort    (-1)-2182512-0.4,2769
 


6Feb/1712   238.21  243.35  243.45(-0.01)  243.16(-0.08)  242.33(-0.11) 242.430.6    1911(0.4)45[-1][-10][5]-73-60RG0.1Wait    (-1)-9138-4-1.3,1069
7Feb/1711   238.21  243.35  243.47(-0.02)  243.37(-0.09)  242.59(-0.19) 241.920.5    1911(1.1)30[-2][-17][-5]-98-93RG-0.9SmallLong    (-1)-154-30-20-2,269
8Feb/1710   238.21  243.35  243.53(-0.03)  243.6(-0.09)  243.06(-0.17) 241.760.5    1910(1.7)15[-2][-15][-12]-108-86RG-1.9SmallLong    (-1)-13-8-40-20-2.6,769
9Feb/179   238.21  243.35  243.61(-0.02)  243.83(-0.07)  243.46(-0.16) 242.040.6    198(1.8)5[-2][-13][-24]-96-84RG-2.5SmallLong?    (-2)-12-38-49-20-2.8,2469
10Feb/1615   236.91  242.93  243.61(-0)  244(-0.01)  243.85(-0.06) 243.480.8    226(0.7)40[-0][-3][-5]-8-29DR-0.8OpenShort?    (0)-5-6-11-11-0.4,5269
 


11Feb/1614   236.91  242.93  243.68(0.01)  244(0)  243.99(-0.06) 243.730.8    226(-0.5)40[1][-2][-8]13-31DR-0.6OpenShort    (0)-5-15-12-90.1,6069
12Feb/1613   236.91  242.93  243.65(0.03)  244.04(0.04)  243.99(0) 244.280.9    226(-1)50[2][4][3]51-6UT0.3OpenLong    (2)013-6-21.3,6869
13Feb/1612   236.91  242.93  243.57(0.04)  243.93(0.02)  244.14(-0.02) 243.780.8    227(-1.9)50[3][2][-6]26-45CR-0.6HoldShort    (1)-2-5-21-70.4,6669
14Feb/1611   236.91  242.93  243.48(0.05)  243.88(0.01)  244.19(0.01) 243.970.9    229(-1.1)50[4][4][-4]50-37CR-0.3HoldShort    (3)1-6-11-10.7,8269
15Feb/1610   236.91  242.93  243.35(0.06)  243.85(0.05)  244.16(0.03) 244.190.9    2210(0.3)50[5][7][-3]68-33CR0HoldShort    (4)2-8-301,9369
 


16Feb/169   236.91  242.93  243.21(0.03)  243.73(0.06)  244.08(0.06) 244.510.9    2210(-0.4)50[2][10][4]9031UT0.5HoldLong?    (5)56781.6,10069
17Feb/1215   235.44  242.58  243.14(-0.01)  243.58(0.05)  243.93(0.09) 244.260.9    2610(1.6)50[-1][12][4]8389UR0.4SmallShort?    (1)76771.3,10074
18Feb/1214   235.44  242.58  243.14(-0)  243.45(0.02)  243.72(0.06) 244.030.9    269(0)50[-0][9][4]7859UR0.4SmallShort    (-1)5610111.1,10074
19Feb/1213   235.44  242.58  243.14(-0)  243.4(0.03)  243.57(0.01) 243.80.9    269(0.1)50[-0][6][3]7033UR0.3SmallShort    (-0)1-01770.8,10074
20Feb/1212   235.44  242.58  243.18(0.01)  243.4(0)  243.55(0.07) 243.810.9    269(0.2)50[1][9][4]6239UT0.3OpenLong    (-0)5114120.8,9274
 


21Feb/1211   235.44  242.58  243.15(0.02)  243.33(0.03)  243.38(0.06) 243.760.9    268(0)50[2][10][7]4724UT0.5OpenLong    (1)5151050.8,7774
22Feb/1210   235.44  242.58  243.11(-0.01)  243.25(0.02)  243.23(0.02) 243.20.8    268(-0.3)50[-1][6][0]1919RG-0Wait    (0)2-29-50.1,6674
23Feb/129   235.44  242.58  243.13(-0.02)  243.2(0.05)  243.19(-0.01) 243.270.8    269(0)40[-2][4][-3]1932RG0.1Wait?    (-0)-1-117-80.2,6474
24Feb/1115   233.91  241.47  243.18(0.01)  243.08(0.1)  243.22(0.04) 243.711    259(0)50[1][9][7]1820UT0.6OpenLong?    (-1)3195-20.6,5376
25Feb/1114   233.91  241.47  243.16(0.03)  242.84(0.06)  243.11(-0.07) 242.970.9    259(-0.7)50[2][-0][-3]-9-68DR-0.2OpenShort    (-1)-5-1-11-10-0.2,4676
 


26Feb/1113   233.91  241.47  243.09(0.04)  242.69(-0.01)  243.11(-0) 243.020.9    259(-0.4)50[3][3][1]-2-49UT-0.3OpenLong    (2)-01-511-0.1,5176
27Feb/1112   233.91  241.47  243(0.02)  242.71(-0.08)  243.27(0.02) 242.980.9    2510(-0.3)50[2][1][-3]3-19CR-0.3HoldShort    (2)2-12-720-0,5376
28Feb/1111   233.91  241.47  242.95(0.04)  242.9(-0.02)  243.22(0.12) 243.450.9    2510(-0.3)50[3][12][6]237UT0.2OpenLong    (3)9810200.5,6076
29Feb/1110   233.91  241.47  242.86(0.04)  242.95(-0.03)  242.93(0.15) 243.170.9    2510(0)50[3][14][-2]147CR0.2HoldShort    (2)12-1515130.3,5676
30Feb/119   233.91  241.47  242.77(0.02)  243.03(0.03)  242.57(0.19) 243.751    2510(0.2)50[2][19][12]2473UT1.1OpenLong?    (3)151927160.9,5176
 


31Feb/1015   232.54  240.97  242.71(0.01)  243.03(0)  242.11(-0.01) 243.021    2710(0.1)50[1][3][6]-8-6UT0.9OpenLong?    (1)-181800.3,3576
32Feb/1014   232.54  240.97  242.68(0.02)  242.97(-0.04)  242.14(-0.18) 242.71    2710(-0.1)50[2][-11][6]-31-77RG0.5Wait    (1)-1418-110,1976
33Feb/1013   232.54  240.97  242.68(0)  243.06(-0.09)  242.58(-0.16) 242.010.9    2710(0)40[0][-12][-1]-58-77DR-0.5OpenShort    (1)-1217-34-11-0.6,776
34Feb/1012   232.54  240.97  242.62(-0.02)  243.28(-0.08)  242.97(-0.22) 241.350.8    2710(0.2)10[-2][-17][-13]-62-91RG-1.5SmallLong    (-1)-17-3-53-20-1.2,1876
35Feb/1011   232.54  240.97  242.67(-0.01)  243.28(-0)  243.49(-0.14) 241.460.9    2710(-0.1)-5[-1][-8][-25]-29-78RG-1.9SmallLong    (-1)-11-45-33-20-1.2,5176
 


36Feb/1010   232.54  240.97  242.69(0.04)  243.48(0.07)  243.83(0.02) 243.191    2710(-0.2)45[3][8][-18]44-21CR-0.6HoldShort    (2)2-44-7-200.5,8176
37Feb/109   232.54  240.97  242.59(0.07)  243.3(0.13)  243.79(0.1) 244.871.2    2710(1)50[5][17][12]9737UT1HoldLong?    (5)82318172.1,9476
38Feb/915   231.18  240.01  242.42(0.06)  242.99(0.09)  243.54(-0.02) 243.981.2    269(0.6)50[5][6][1]71-17UT0.4OpenLong?    (4)-20571.6,8178
39Feb/914   231.18  240.01  242.28(0.06)  242.76(0.1)  243.59(0.05) 243.981.2    269(0.5)50[4][12][7]6517UT0.4OpenLong    (4)422-9141.8,7078
40Feb/913   231.18  240.01  242.15(0.05)  242.52(0.03)  243.47(0.14) 243.151.1    268(0)50[4][15][-1]4423CR-0.4HoldShort    (3)104-18121.1,6678
 


41Feb/912   231.18  240.01  242.04(0.05)  242.45(0.02)  243.13(0.13) 242.981.1    268(-0.2)50[4][14][-5]5620CR-0.2HoldShort    (3)9-16-491.1,7878
42Feb/911   231.18  240.01  241.93(0.06)  242.4(0.08)  242.81(0.15) 243.61.2    268(0.6)50[4][18][2]9145UT0.9HoldLong    (4)11-1736171.9,9378
43Feb/910   231.18  240.01  241.78(0.07)  242.21(0.1)  242.45(0.21) 244.231.2    268(1.9)50[5][23][17]9780UT2.1OpenLong    (5)152237202.9,7478
44Feb/99   231.18  240.01  241.61(0.04)  241.96(0.04)  241.94(0.16) 243.391.1    266(1.3)50[3][17][23]6968UT2.3OpenLong?    (3)115121202.8,4978
45Feb/815   229.88  238.95  241.51(-0.01)  241.85(-0.02)  241.56(-0.09) 241.461.1    265(-1.6)40[-1][-4][-2]-18-14RG-0.2Wait?    (0)-62-10-9-0.1,3582
 


46Feb/814   229.88  238.95  241.53(-0.04)  241.89(0.01)  241.78(-0.08) 241.391.1    266(-2.2)20[-3][-3][-7]-1312RG-0.6Wait    (-0)-6-11-13-15-0.2,4282
47Feb/813   229.88  238.95  241.64(-0.05)  241.87(0.01)  241.98(0.01) 241.791.1    268(-0.6)35[-4][4][-1]668RG-0.2Wait    (-3)14-12-50.2,5182
48Feb/812   229.88  238.95  241.77(-0.04)  241.84(0.02)  241.96(-0.01) 241.651.1    269(-0.5)40[-3][3][1]1341UR-0.3SmallShort    (-4)-134-7-0.1,6582
49Feb/811   229.88  238.95  241.86(-0.04)  241.79(0.01)  241.99(-0.06) 241.521.1    2610(-0.1)20[-3][-1][-8]2518RG-0.5Wait    (-3)-4-268-11-0.3,8282
50Feb/810   229.88  238.95  241.95(-0.01)  241.78(0.07)  242.14(0.05) 242.521.2    2610(0)50[-1][9][4]4345UR0.4SmallShort    (-1)431490.6,7882
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA