|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 21, 2021 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $212.1500 One month high (close): $225.0100
MSFT Daily Change: 0.14% Daily StdDev 1.68% MSFT EMA_5_Trend: 0.78% 10Minute StdDev: $4.7217
Latest Price : $224.87(0.14%) | Mon. Jan 25, 2021($1) Fri. Jan 22, 2021($1.7) Thu. Jan 21, 2021($1.2) Wed. Jan 20, 2021($4.7) Tue. Jan 19, 2021($1.2) Fri. Jan 15, 2021($0.9) Thu. Jan 14, 2021($0.9) Wed. Jan 13, 2021($0.8)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.3
| | Thu. Jan. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 12 | 219.28 | 218.02 | 219.75(0.27) | 224.36(0.22) | 224.51(0.07) | 225.32 | 1.5 | | 1 | 119(0.5) | 50 | [16] | [18] | [4] | 74 | -1 | UT | 0.2 | OpenLong | | (16) | 4 | 13 | 2 | -15 | 1.1,96 | 52 | Sample size 50 Avg positive next hour return: 0.77%(42%) Avg negative next hour return: -0.5%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 224.36(hourly_sma_10 -0.43%) 219.75(hourly_sma_20 -2.47%) 219.28(daily_ema_20 -2.68%) 218.02(daily_ema_10 -3.24%)
Resistance Levels:
|
| | | 2 | Jan/21 | 11 | 219.28 | 218.02 | 219.17(0.26) | 223.87(0.37) | 224.51(0) | 224.82 | 1.3 | | 1 | 118(1.5) | 50 | [16] | [18] | [1] | 70 | 3 | UT | 0.1 | OpenLong | | (16) | 0 | 17 | -6 | -20 | 1.2,90 | 52 | | 3 | Jan/21 | 10 | 219.28 | 218.02 | 218.6(0.25) | 223.05(0.36) | 224.35(-0.02) | 224.19 | 1.2 | | 1 | 117(1.4) | 50 | [15] | [16] | [6] | 71 | 8 | UT | -0 | OpenLong | | (16) | -1 | 30 | -7 | -20 | 1.2,91 | 52 | | 4 | Jan/21 | 9 | 219.28 | 218.02 | 218.06(0.23) | 222.25(0.34) | 224.39(-0.1) | 223.08 | 0.9 | | 1 | 115(1.9) | 5 | [14] | [10] | [-24] | 68 | -22 | CR | -0.3 | HoldShort? | | (14) | -6 | -55 | -11 | -20 | 1,93 | 52 | | 5 | Jan/20 | 15 | 219.11 | 216.72 | 217.56(0.26) | 221.49(0.48) | 224.61(0.18) | 225.16 | 1.5 | | -2 | 113(1) | 50 | [16] | [31] | [6] | 89 | 137 | UT | 0.1 | HoldLong? | | (18) | 11 | 16 | -6 | 15 | 1.6,99 | 49 | | | | |
| 6 | Jan/20 | 14 | 219.11 | 216.72 | 217(0.25) | 220.44(0.51) | 224.21(0.37) | 224.55 | 1.4 | | -2 | 112(8) | 50 | [15] | [43] | [-2] | 92 | 194 | CR | 0.1 | OpenShort | | (16) | 22 | -7 | -9 | 20 | 1.7,99 | 49 | | 7 | Jan/20 | 13 | 219.11 | 216.72 | 216.45(0.25) | 219.32(0.5) | 223.39(0.74) | 224.79 | 1.4 | | -2 | 104(11.2) | 50 | [15] | [64] | [7] | 100 | 325 | UT | 0.3 | HoldLong | | (16) | 44 | 11 | -12 | 20 | 2,100 | 49 | | 8 | Jan/20 | 12 | 219.11 | 216.72 | 215.91(0.23) | 218.23(0.49) | 221.75(0.75) | 224.39 | 1.3 | | -2 | 93(13.5) | 50 | [14] | [64] | [7] | 108 | 347 | UT | 0.7 | HoldLong | | (16) | 45 | 5 | -11 | 20 | 2.3,100 | 49 | | 9 | Jan/20 | 11 | 219.11 | 216.72 | 215.41(0.23) | 217.16(0.5) | 220.1(0.79) | 224.19 | 1.3 | | -2 | 80(17.7) | 50 | [14] | [67] | [20] | 120 | 377 | UT | 1.3 | HoldLong | | (15) | 47 | 28 | 5 | 20 | 2.8,100 | 49 | | 10 | Jan/20 | 10 | 219.11 | 216.72 | 214.92(0.19) | 216.07(0.43) | 218.37(0.78) | 223.14 | 1 | | -2 | 62(20.3) | 50 | [11] | [64] | [38] | 135 | 385 | UT | 2 | HoldLong | | (13) | 46 | 74 | 13 | 20 | 3.4,100 | 49 | | | | |
| 11 | Jan/20 | 9 | 219.11 | 216.72 | 214.52(0.11) | 215.14(0.32) | 216.68(0.67) | 220.43 | 0.3 | | -2 | 42(14.8) | 50 | [7] | [53] | [49] | 140 | 338 | UT | 2.3 | HoldLong? | | (8) | 40 | 106 | 30 | 20 | 3.6,100 | 49 | | 12 | Jan/19 | 15 | 218.79 | 215.96 | 214.29(0.01) | 214.46(0.15) | 215.25(0.25) | 216.62 | -0.6 | | -6 | 27(0.1) | -15 | [1] | [19] | [13] | 105 | 162 | RG | 1.3 | SmallShort? | | (1) | 15 | 14 | 33 | 20 | 2.2,100 | 38 | | 13 | Jan/19 | 14 | 218.79 | 215.96 | 214.29(-0) | 214.14(0.12) | 214.71(0.23) | 216.13 | -0.7 | | -6 | 27(-0.5) | 0 | [-0] | [18] | [17] | 95 | 150 | UR | 1.4 | SmallShort | | (0) | 14 | 17 | 49 | 20 | 1.8,100 | 38 | | 14 | Jan/19 | 13 | 218.79 | 215.96 | 214.28(-0.02) | 213.88(0.12) | 214.21(0.2) | 215.53 | -0.8 | | -6 | 27(-0.6) | -15 | [-1] | [15] | [15] | 51 | 131 | UR | 1.2 | SmallShort | | (-1) | 12 | 24 | 30 | 20 | 1.2,71 | 38 | | 15 | Jan/19 | 12 | 218.79 | 215.96 | 214.32(-0.03) | 213.63(0.04) | 213.77(0.08) | 214.67 | -1.1 | | -6 | 28(-0.7) | -5 | [-2] | [5] | [18] | 5 | 71 | UR | 0.8 | SmallShort | | (-2) | 5 | 39 | 20 | 20 | 0.3,47 | 38 | | | | |
| 16 | Jan/19 | 11 | 218.79 | 215.96 | 214.38(-0.05) | 213.55(-0.02) | 213.6(-0.04) | 213.3 | -1.4 | | -6 | 29(0) | -50 | [-3] | [-4] | [-6] | -53 | -8 | DT | -0.3 | OpenShort | | (-4) | -3 | -17 | 3 | -5 | -1,22 | 38 | | 17 | Jan/19 | 10 | 218.79 | 215.96 | 214.5(-0.04) | 213.55(-0) | 213.68(0.05) | 213.93 | -1.3 | | -6 | 29(0.1) | -35 | [-3] | [2] | [5] | -39 | 25 | UR | 0.2 | SmallShort | | (-2) | 3 | 8 | 6 | 10 | -0.5,24 | 38 | | 18 | Jan/19 | 9 | 218.79 | 215.96 | 214.59(-0.03) | 213.59(-0.03) | 213.57(0.01) | 213.63 | -1.3 | | -6 | 29(0.5) | -25 | [-2] | [-1] | [4] | -56 | -5 | DP | 0.1 | OpenShort? | | (-3) | 1 | 8 | 3 | 7 | -0.9,17 | 38 | | 19 | Jan/15 | 15 | 218.94 | 216.02 | 214.66(-0.04) | 213.66(-0.05) | 213.55(0.03) | 213.35 | -1.5 | | -9 | 28(0.6) | -50 | [-3] | [-3] | [-3] | -63 | -10 | DT | -0.2 | OpenShort? | | (-2) | 2 | -13 | 6 | 0 | -1.2,17 | 37 | | 20 | Jan/15 | 14 | 218.94 | 216.02 | 214.74(-0.03) | 213.77(-0.06) | 213.55(-0) | 213.81 | -1.3 | | -9 | 27(0.4) | -40 | [-2] | [-5] | [4] | -56 | -8 | DP | 0.3 | OpenShort | | (-2) | -0 | 4 | 9 | 15 | -0.9,17 | 37 | | | | |
| 21 | Jan/15 | 13 | 218.94 | 216.02 | 214.8(-0.04) | 213.89(-0.11) | 213.49(-0.01) | 213.68 | -1.4 | | -9 | 27(0.9) | -40 | [-3] | [-7] | [6] | -64 | -10 | DP | 0.2 | OpenShort | | (-2) | -1 | 8 | 13 | 15 | -1.1,14 | 37 | | 22 | Jan/15 | 12 | 218.94 | 216.02 | 214.88(-0.04) | 214.12(-0.13) | 213.5(-0.05) | 213.39 | -1.5 | | -9 | 26(0.9) | -50 | [-3] | [-10] | [-0] | -80 | -42 | DT | -0.1 | HoldShort | | (-3) | -3 | -3 | 2 | 3 | -1.5,8 | 37 | | 23 | Jan/15 | 11 | 218.94 | 216.02 | 214.96(-0.01) | 214.39(-0.14) | 213.62(-0.07) | 213.5 | -1.4 | | -9 | 25(1.3) | -35 | [-1] | [-11] | [5] | -82 | -78 | DP | -0.1 | OpenShort | | (-2) | -4 | 13 | 5 | -1 | -1.5,6 | 37 | | 24 | Jan/15 | 10 | 218.94 | 216.02 | 214.98(-0.05) | 214.68(-0.15) | 213.77(-0.13) | 213.05 | -1.5 | | -9 | 24(2.9) | -50 | [-3] | [-16] | [-10] | -102 | -72 | DT | -0.8 | HoldShort | | (-1) | -8 | -22 | -7 | -20 | -2.1,1 | 37 | | 25 | Jan/15 | 9 | 218.94 | 216.02 | 215.08(-0.03) | 215.01(-0.1) | 214.05(-0.11) | 213.84 | -1.3 | | -9 | 21(1.2) | -50 | [-2] | [-13] | [-2] | -87 | -57 | DT | -0.3 | OpenShort? | | (-2) | -7 | 3 | -8 | -17 | -1.5,1 | 37 | | | | |
| 26 | Jan/14 | 15 | 219.3 | 216.97 | 215.15(-0.04) | 215.22(-0.08) | 214.29(-0.21) | 213.73 | -1.6 | | -6 | 20(-4.2) | -50 | [-3] | [-18] | [-8] | -98 | -83 | DT | -0.7 | HoldShort? | | (-2) | -13 | -7 | -20 | -20 | -1.9,0 | 41 | | 27 | Jan/14 | 14 | 219.3 | 216.97 | 215.24(-0.08) | 215.4(-0.08) | 214.74(-0.2) | 213.96 | -1.5 | | -6 | 24(-1.9) | -50 | [-5] | [-18] | [-10] | -82 | -30 | DT | -0.9 | HoldShort | | (-2) | -12 | -8 | -29 | -20 | -1.5,6 | 41 | | 28 | Jan/14 | 13 | 219.3 | 216.97 | 215.42(-0.08) | 215.58(-0.04) | 215.16(-0.2) | 214.27 | -1.4 | | -6 | 26(-2.7) | -50 | [-5] | [-16] | [-9] | -62 | -20 | DT | -1 | OpenShort | | (-5) | -12 | -4 | -31 | -20 | -1.3,21 | 41 | | 29 | Jan/14 | 12 | 219.3 | 216.97 | 215.59(-0.08) | 215.66(-0.03) | 215.59(-0.18) | 214.42 | -1.4 | | -6 | 29(-2.5) | -50 | [-5] | [-15] | [-12] | -37 | -15 | DT | -1.2 | OpenShort | | (-5) | -11 | -18 | -20 | -20 | -1.2,43 | 41 | | 30 | Jan/14 | 11 | 219.3 | 216.97 | 215.76(-0.07) | 215.66(0) | 215.98(-0.08) | 215.06 | -1.2 | | -6 | 31(-2.1) | -50 | [-4] | [-8] | [-12] | 6 | 21 | DT | -0.8 | OpenShort | | (-4) | -5 | -27 | -7 | -20 | -0.6,71 | 41 | | | | |
| 31 | Jan/14 | 10 | 219.3 | 216.97 | 215.92(-0.05) | 215.72(0.04) | 216.15(0.04) | 216 | -0.9 | | -6 | 33(-3.4) | -45 | [-3] | [1] | [1] | 32 | 61 | UR | -0.1 | SmallShort | | (-4) | 3 | -2 | 9 | 1 | 0.1,79 | 41 | | 32 | Jan/14 | 9 | 219.3 | 216.97 | 216.02(-0.06) | 215.64(0.06) | 216.06(0.03) | 216.06 | -0.9 | | -6 | 37(-0.8) | -50 | [-4] | [1] | [-1] | 23 | 70 | RG | 0 | Wait? | | (-3) | 2 | -10 | 12 | 3 | 0,73 | 41 | | 33 | Jan/13 | 15 | 219.4 | 217.79 | 216.15(-0.02) | 215.52(0.11) | 215.99(0.12) | 216.41 | -0.9 | | -4 | 37(-9) | -10 | [-1] | [9] | [4] | 26 | 61 | UR | 0.3 | SmallShort? | | (-4) | 7 | 1 | 19 | 4 | 0.2,71 | 40 | | 34 | Jan/13 | 14 | 219.4 | 217.79 | 216.2(-0.07) | 215.28(0.06) | 215.72(0.12) | 216.36 | -0.9 | | -4 | 46(-2.2) | -25 | [-4] | [7] | [8] | 4 | 113 | UR | 0.4 | SmallShort | | (-1) | 8 | 13 | 13 | 20 | 0.1,51 | 40 | | 35 | Jan/13 | 13 | 219.4 | 217.79 | 216.36(-0.06) | 215.15(0.03) | 215.46(0.08) | 215.91 | -1.1 | | -4 | 49(-0.6) | -20 | [-4] | [4] | [7] | -14 | 63 | UR | 0.3 | SmallShort | | (-5) | 5 | 10 | 13 | 19 | -0.3,44 | 40 | | | | |
| 36 | Jan/13 | 12 | 219.4 | 217.79 | 216.49(-0.05) | 215.15(0) | 215.29(0.03) | 215.56 | -1.2 | | -4 | 49(-0.9) | -20 | [-3] | [-0] | [1] | -30 | 20 | UR | 0.2 | SmallShort | | (-4) | 2 | -4 | 9 | 13 | -0.6,35 | 40 | | 37 | Jan/13 | 11 | 219.4 | 217.79 | 216.6(-0.06) | 215.08(-0.09) | 215.22(0.08) | 215.71 | -1.1 | | -4 | 50(-0.5) | -10 | [-4] | [-0] | [10] | -34 | 43 | UR | 0.3 | SmallShort | | (-3) | 5 | 17 | 8 | 20 | -0.5,29 | 40 | | 38 | Jan/13 | 10 | 219.4 | 217.79 | 216.73(-0.07) | 215.26(-0.12) | 215.06(0.11) | 215.08 | -1.3 | | -4 | 51(-0.6) | -25 | [-4] | [1] | [3] | -52 | 20 | UR | 0 | SmallShort | | (-5) | 7 | 1 | 6 | 19 | -1,23 | 40 | | 39 | Jan/13 | 9 | 219.4 | 217.79 | 216.89(-0.09) | 215.51(-0.14) | 214.83(-0.01) | 215.03 | -1.4 | | -4 | 51(-0.4) | -25 | [-6] | [-8] | [3] | -56 | 1 | DP | 0.1 | OpenShort? | | (-5) | -1 | -1 | 11 | 12 | -1.1,22 | 40 | | 40 | Jan/12 | 15 | 219.34 | 218.49 | 217.09(-0.1) | 215.81(-0.14) | 214.84(-0.02) | 215.06 | -1.3 | | -3 | 52(3.6) | -25 | [-6] | [-9] | [2] | -59 | 8 | DP | 0.1 | OpenShort? | | (-6) | -1 | -4 | 18 | 6 | -1.2,21 | 41 | | | | |
| 41 | Jan/12 | 14 | 219.34 | 218.49 | 217.31(-0.08) | 216.12(-0.13) | 214.88(-0.02) | 215.22 | -1.2 | | -3 | 48(1.9) | -15 | [-5] | [-8] | [5] | -70 | -22 | DP | 0.2 | OpenShort | | (-6) | -1 | 10 | 13 | -3 | -1.3,13 | 41 | | 42 | Jan/12 | 13 | 219.34 | 218.49 | 217.49(-0.08) | 216.4(-0.17) | 214.93(-0.25) | 214.88 | -1.3 | | -3 | 46(3.2) | -20 | [-5] | [-24] | [9] | -88 | -102 | DP | -0 | OpenShort | | (-6) | -16 | 26 | 9 | -12 | -1.7,5 | 41 | | 43 | Jan/12 | 12 | 219.34 | 218.49 | 217.66(-0.1) | 216.78(-0.16) | 215.47(-0.34) | 213.96 | -1.6 | | -3 | 43(7.7) | -50 | [-6] | [-29] | [-14] | -113 | -155 | DT | -1 | HoldShort | | (-7) | -21 | -31 | 5 | -20 | -2.5,0 | 41 | | 44 | Jan/12 | 11 | 219.34 | 218.49 | 217.88(-0.07) | 217.12(-0.21) | 216.2(-0.27) | 215.08 | -1.3 | | -3 | 35(5.2) | -45 | [-4] | [-26] | [-6] | -108 | -128 | DT | -0.9 | HoldShort | | (-5) | -17 | -5 | -16 | -20 | -2.3,0 | 41 | | 45 | Jan/12 | 10 | 219.34 | 218.49 | 218.03(-0.07) | 217.57(-0.15) | 216.78(-0.27) | 215.26 | -1.2 | | -3 | 30(5.8) | -50 | [-4] | [-24] | [-10] | -116 | -128 | DT | -1.5 | HoldShort | | (-4) | -17 | -6 | -25 | -20 | -2.7,2 | 41 | | | | |
| 46 | Jan/12 | 9 | 219.34 | 218.49 | 218.18(-0.05) | 217.9(-0.1) | 217.36(-0.24) | 215.48 | -1.1 | | -3 | 24(3.3) | -50 | [-3] | [-21] | [-30] | -128 | -130 | DT | -2.3 | HoldShort? | | (-4) | -15 | -58 | -36 | -20 | -3.3,5 | 41 | | 47 | Jan/11 | 15 | 219.3 | 219.46 | 218.28(0.03) | 218.12(-0.04) | 217.87(-0.09) | 217.59 | -0.5 | | 1 | 21(-15.1) | 20 | [2] | [-7] | [-4] | -61 | -85 | DR | -0.4 | OpenShort? | | (0) | -6 | 0 | -18 | -11 | -1,14 | 50 | | 48 | Jan/11 | 14 | 219.3 | 219.46 | 218.21(0.09) | 218.2(-0.03) | 218.08(0.02) | 217.59 | -0.5 | | 1 | 36(-5.4) | 35 | [6] | [1] | [-7] | -40 | -116 | CR | -0.4 | HoldShort | | (2) | 1 | -11 | -13 | -13 | -0.5,23 | 50 | | 49 | Jan/11 | 13 | 219.3 | 219.46 | 218(0.07) | 218.27(-0.05) | 218.05(-0.14) | 218 | -0.4 | | 1 | 41(-2.1) | 20 | [4] | [-10] | [-3] | -20 | -106 | DR | -0 | OpenShort | | (7) | -9 | -5 | -7 | 3 | 0,30 | 50 | | 50 | Jan/11 | 12 | 219.3 | 219.46 | 217.84(0.06) | 218.37(-0.06) | 218.35(-0.03) | 218.18 | -0.3 | | 1 | 44(-1.3) | 25 | [4] | [-3] | [1] | -6 | -50 | RG | -0.1 | Wait | | (5) | -2 | 4 | -2 | 5 | 0.2,39 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|