|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 7, 2021 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $210.5950 One month high (close): $225.0100
MSFT Daily Change: 2.94% Daily StdDev 1.66% MSFT EMA_5_Trend: -0.29% 10Minute StdDev: $1.5708
Latest Price : $218.4(2.94%) | Mon. Jan 11, 2021($0.7) Fri. Jan 8, 2021($1) Thu. Jan 7, 2021($1.8) Wed. Jan 6, 2021($1.4) Tue. Jan 5, 2021($1.5) Mon. Jan 4, 2021($2) Thu. Dec 31, 2020($1.1) Wed. Dec 30, 2020($1.3)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.1
| | Thu. Jan. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 14 | 218.67 | 220.14 | 216.51(0.02) | 216.63(0.12) | 218.07(0.18) | 218.24 | -0.1 | | 2 | 36(1.2) | 20 | [1] | [14] | [1] | 78 | 106 | UT | 0.1 | OpenLong | | (1) | 11 | -3 | 2 | 20 | 1.2,98 | 50 | Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.24%(44%)
Daily Trend: %
Up Forces: 218.67(daily_ema_20 0.2%)
Down Forces:
Support Levels: 216.63(weak_hourly_sma_10 -0.74%) 216.51(weak_hourly_sma_20 -0.79%)
Resistance Levels: 220.14(weak_daily_ema_10 0.87%)
|
| | | 2 | Jan/7 | 13 | 218.67 | 220.14 | 216.46(0.04) | 216.36(0.16) | 217.68(0.46) | 218.34 | -0.1 | | 2 | 35(1.4) | 50 | [2] | [32] | [8] | 82 | 168 | UT | 0.5 | OpenLong | | (2) | 28 | 8 | 17 | 20 | 1.3,99 | 50 | | 3 | Jan/7 | 12 | 218.67 | 220.14 | 216.38(0.04) | 216.01(0.23) | 216.69(0.31) | 218.05 | -0.1 | | 2 | 33(1) | 40 | [2] | [25] | [5] | 78 | 120 | UT | 1 | HoldLong | | (2) | 19 | -4 | 30 | 17 | 1.2,98 | 50 | | 4 | Jan/7 | 11 | 218.67 | 220.14 | 216.3(0.06) | 215.52(0.02) | 216.02(0.24) | 218.2 | -0.1 | | 2 | 32(0.8) | 50 | [4] | [15] | [20] | 73 | 90 | UT | 1.6 | OpenLong | | (3) | 15 | 17 | 45 | 20 | 1.4,88 | 50 | | 5 | Jan/7 | 10 | 218.67 | 220.14 | 216.3(-0) | 215.47(-0.01) | 215.51(0.15) | 217.54 | -0.3 | | 2 | 31(-5.2) | 40 | [-0] | [8] | [20] | 32 | 100 | UR | 1.5 | SmallShort | | (3) | 9 | 35 | 20 | 20 | 1,57 | 50 | | | | |
| 6 | Jan/7 | 9 | 218.67 | 220.14 | 216.17(-0.09) | 215.48(-0.01) | 215.18(0.06) | 216.25 | -0.6 | | 2 | 37(-4.6) | 30 | [-5] | [1] | [28] | -12 | 109 | UR | 0.7 | SmallShort? | | (-2) | 4 | 77 | 0 | 20 | 0.1,36 | 50 | | 7 | Jan/6 | 15 | 218.57 | 220.67 | 216.37(-0.15) | 215.51(-0.14) | 215.05(-0.13) | 213.41 | -1.2 | | 2 | 41(-1.3) | -50 | [-9] | [-16] | [-17] | -62 | -17 | DT | -0.9 | OpenShort? | | (-9) | -8 | -35 | -13 | -20 | -1.7,31 | 51 | | 8 | Jan/6 | 14 | 218.57 | 220.67 | 216.7(-0.16) | 215.82(-0.11) | 215.34(0.15) | 214.69 | -0.9 | | 2 | 42(-1.8) | -50 | [-10] | [1] | [-9] | -29 | 119 | RG | -0.3 | Wait | | (-8) | 9 | -26 | 6 | -13 | -1.1,49 | 51 | | 9 | Jan/6 | 13 | 218.57 | 220.67 | 217.05(-0.11) | 216.05(-0.07) | 215.02(-0.19) | 215.65 | -0.7 | | 2 | 44(-1.4) | -30 | [-7] | [-18] | [0] | -13 | 6 | DT | 0.3 | OpenShort | | (-8) | -12 | -8 | 16 | 0 | -0.7,55 | 51 | | 10 | Jan/6 | 12 | 218.57 | 220.67 | 217.29(-0.1) | 216.2(-0.09) | 215.43(-0.16) | 215.92 | -0.6 | | 2 | 46(-0.9) | -15 | [-6] | [-16] | [8] | -22 | 4 | DP | 0.2 | OpenShort | | (-6) | -10 | 10 | 21 | 9 | -0.7,46 | 51 | | | | |
| 11 | Jan/6 | 11 | 218.57 | 220.67 | 217.5(-0.1) | 216.39(-0.08) | 215.78(-0.09) | 215.56 | -0.7 | | 2 | 47(-0.5) | -15 | [-6] | [-12] | [5] | -47 | -9 | DP | -0.1 | OpenShort | | (-6) | -6 | 19 | -6 | -10 | -0.9,26 | 51 | | 12 | Jan/6 | 10 | 218.57 | 220.67 | 217.73(-0.12) | 216.56(-0.09) | 215.96(-0.16) | 214.85 | -0.8 | | 2 | 47(-0.2) | 5 | [-7] | [-17] | [12] | -61 | -45 | RG | -0.5 | Wait | | (-7) | -10 | 47 | -7 | -20 | -1.4,24 | 51 | | 13 | Jan/6 | 9 | 218.57 | 220.67 | 218(-0.19) | 216.76(-0.14) | 216.31(-0.35) | 213.13 | -1.2 | | 2 | 47(4.2) | -50 | [-12] | [-31] | [-49] | -85 | -111 | DT | -1.5 | OpenShort? | | (-10) | -21 | -121 | -8 | -20 | -2.3,23 | 51 | | 14 | Jan/5 | 15 | 218.72 | 221.79 | 218.4(-0.09) | 217.07(0.09) | 217.07(0.04) | 217.67 | -0.2 | | 6 | 43(-4.8) | 10 | [-6] | [4] | [2] | -29 | 76 | UR | 0.3 | SmallShort? | | (-5) | 2 | 0 | 9 | -0 | -0.4,31 | 59 | | 15 | Jan/5 | 14 | 218.72 | 221.79 | 218.61(-0.09) | 217.07(0) | 216.98(-0.01) | 217.67 | -0.2 | | 6 | 48(-2.8) | 35 | [-6] | [-2] | [13] | -41 | 55 | RG | 0.3 | Wait | | (-6) | -1 | 32 | 3 | 20 | -0.5,22 | 59 | | | | |
| 16 | Jan/5 | 13 | 218.72 | 221.79 | 218.82(-0.13) | 216.86(-0.17) | 217(-0.08) | 216.49 | -0.5 | | 6 | 51(-1.7) | 0 | [-8] | [-12] | [0] | -60 | 8 | RG | -0.2 | Wait | | (-8) | -5 | -2 | -4 | 20 | -1.1,18 | 59 | | 17 | Jan/5 | 12 | 218.72 | 221.79 | 219.11(-0.14) | 217.23(-0.16) | 217.16(-0.02) | 216.58 | -0.5 | | 6 | 52(-0.2) | -0 | [-9] | [-8] | [-3] | -56 | 24 | RG | -0.3 | Wait | | (-8) | -1 | -10 | -3 | 14 | -1.1,22 | 59 | | 18 | Jan/5 | 11 | 218.72 | 221.79 | 219.42(-0.12) | 217.58(-0.21) | 217.2(0.06) | 216.94 | -0.4 | | 6 | 53(-0.3) | 15 | [-7] | [-5] | [0] | -50 | 34 | RG | -0.1 | Wait | | (-8) | 4 | -8 | 5 | 20 | -1.1,28 | 59 | | 19 | Jan/5 | 10 | 218.72 | 221.79 | 219.69(-0.12) | 218.04(-0.16) | 217.07(0.15) | 217.23 | -0.4 | | 6 | 53(-0.1) | 15 | [-7] | [2] | [-2] | -48 | 58 | RG | 0.1 | Wait | | (-7) | 9 | -14 | 11 | 7 | -1.1,30 | 59 | | 20 | Jan/5 | 9 | 218.72 | 221.79 | 219.96(-0.12) | 218.38(-0.11) | 216.75(0.01) | 217.78 | -0.2 | | 6 | 53(-1.1) | 25 | [-7] | [-5] | [7] | -48 | 31 | RG | 0.5 | Wait? | | (-7) | 1 | 13 | 16 | 4 | -1,27 | 59 | | | | |
| 21 | Jan/4 | 15 | 218.56 | 221.92 | 220.21(-0.14) | 218.62(-0.12) | 216.72(-0.26) | 217.3 | -0.3 | | 7 | 54(0.7) | 5 | [-9] | [-22] | [6] | -65 | -50 | RG | 0.3 | Wait? | | (-8) | -16 | 14 | 17 | -18 | -1.3,18 | 61 | | 22 | Jan/4 | 14 | 218.56 | 221.92 | 220.52(-0.17) | 218.89(-0.16) | 217.29(-0.3) | 216.77 | -0.4 | | 7 | 53(1.5) | -10 | [-10] | [-26] | [3] | -80 | -70 | DP | -0.2 | OpenShort | | (-9) | -18 | 13 | 8 | -20 | -1.6,10 | 61 | | 23 | Jan/4 | 13 | 218.56 | 221.92 | 220.9(-0.18) | 219.24(-0.23) | 217.95(-0.49) | 216.29 | -0.5 | | 7 | 52(3.7) | -25 | [-11] | [-40] | [1] | -97 | -149 | BT | -0.7 | OpenLong | | (-11) | -30 | 19 | -11 | -20 | -2,3 | 61 | | 24 | Jan/4 | 12 | 218.56 | 221.92 | 221.29(-0.2) | 219.74(-0.28) | 219.02(-0.45) | 215.61 | -0.7 | | 7 | 48(8.2) | -40 | [-12] | [-39] | [-26] | -116 | -167 | DT | -1.6 | HoldShort | | (-12) | -27 | -54 | -17 | -20 | -2.7,2 | 61 | | 25 | Jan/4 | 11 | 218.56 | 221.92 | 221.73(-0.15) | 220.35(-0.19) | 220.01(-0.23) | 217.63 | -0.2 | | 7 | 40(2) | -35 | [-9] | [-22] | [-29] | -105 | -83 | DT | -1.4 | HoldShort | | (-9) | -14 | -66 | -21 | -20 | -2.3,3 | 61 | | | | |
| 26 | Jan/4 | 10 | 218.56 | 221.92 | 222.07(-0.12) | 220.77(-0.1) | 220.52(0.02) | 220.14 | 0.4 | | 7 | 38(-1.8) | 5 | [-7] | [-4] | [1] | -65 | 42 | RG | -0.2 | Wait | | (-6) | 1 | 1 | 3 | 2 | -1.2,15 | 61 | | 27 | Jan/4 | 9 | 218.56 | 221.92 | 222.34(-0.13) | 220.99(-0.12) | 220.49(-0.02) | 220.1 | 0.4 | | 7 | 40(-2.2) | -25 | [-8] | [-7] | [-12] | -65 | 31 | DT | -0.2 | OpenShort? | | (-8) | -1 | -39 | 8 | -2 | -1.3,18 | 61 | | 28 | Dec/31 | 15 | 218.43 | 222.19 | 222.62(-0.11) | 221.26(-0.04) | 220.53(0.03) | 221.61 | 0.7 | | 9 | 42(-0.5) | 45 | [-7] | [-0] | [14] | -41 | 75 | UR | 0.6 | SmallShort? | | (-5) | 2 | 27 | 19 | 19 | -0.5,22 | 75 | | 29 | Dec/31 | 14 | 218.43 | 222.19 | 222.86(-0.11) | 221.34(-0.09) | 220.46(-0.1) | 220.58 | 0.5 | | 9 | 42(0) | 25 | [-7] | [-9] | [5] | -74 | -12 | RG | 0.1 | Wait | | (-8) | -6 | 11 | 9 | -7 | -1.2,6 | 75 | | 30 | Dec/31 | 13 | 218.43 | 222.19 | 223.1(-0.12) | 221.55(-0.12) | 220.69(-0.15) | 220.17 | 0.4 | | 9 | 42(1.9) | 20 | [-7] | [-13] | [0] | -89 | -43 | RG | -0.3 | Wait | | (-7) | -9 | 5 | 1 | -17 | -1.6,1 | 75 | | | | |
| 31 | Dec/31 | 12 | 218.43 | 222.19 | 223.37(-0.12) | 221.81(-0.16) | 221.02(-0.21) | 219.98 | 0.3 | | 9 | 41(3.2) | 10 | [-7] | [-18] | [-5] | -98 | -81 | RG | -0.6 | Wait | | (-8) | -13 | -9 | -2 | -20 | -1.9,0 | 75 | | 32 | Dec/31 | 11 | 218.43 | 222.19 | 223.63(-0.11) | 222.16(-0.18) | 221.49(-0.23) | 220.3 | 0.4 | | 9 | 37(3.5) | 0 | [-7] | [-20] | [-10] | -100 | -96 | RG | -0.7 | Wait | | (-7) | -14 | -25 | -2 | -20 | -2,0 | 75 | | 33 | Dec/31 | 10 | 218.43 | 222.19 | 223.87(-0.09) | 222.56(-0.13) | 221.99(-0.11) | 221.26 | 0.6 | | 9 | 34(2.7) | 20 | [-5] | [-11] | [-8] | -93 | -54 | RG | -0.5 | Wait | | (-5) | -7 | -12 | -15 | -13 | -1.7,0 | 75 | | 34 | Dec/31 | 9 | 218.43 | 222.19 | 224.07(-0.06) | 222.85(-0.12) | 222.23(-0.08) | 221.73 | 0.7 | | 9 | 31(2.2) | 35 | [-4] | [-8] | [-4] | -93 | -58 | RG | -0.4 | Wait? | | (-5) | -5 | -2 | -16 | -9 | -1.7,0 | 75 | | 35 | Dec/30 | 15 | 218.05 | 221.89 | 224.21(-0.04) | 223.11(-0.12) | 222.41(-0.09) | 221.82 | 0.9 | | 9 | 29(-1064.5) | 35 | [-2] | [-8] | [-9] | -95 | -91 | RG | -0.5 | Wait? | | (-4) | -5 | -14 | -17 | -17 | -1.9,3 | 69 | | | | |
| 36 | Dec/30 | 14 | 218.05 | 221.89 | 224.3(5.22) | 223.37(-0.15) | 222.6(-0.1) | 222.35 | 1 | | 9 | 1093(-414.2) | 50 | [315] | [70] | [-4] | -47 | -5557 | CR | -0 | HoldShort | | (-2) | -6 | -12 | -2 | 0 | -0,3 | 69 | | 37 | Dec/30 | 13 | 218.05 | 221.89 | 213.18(5.51) | 223.7(-0.13) | 222.82(-0.14) | 222.8 | 1.1 | | 9 | 1508(-290.2) | 50 | [332] | [72] | [1] | -45 | -5328 | UT | -0 | OpenLong | | (319) | -8 | 9 | -13 | -0 | 0.1,3 | 69 | | 38 | Dec/30 | 12 | 218.05 | 221.89 | 202.04(5.82) | 223.98(-0.18) | 223.13(-0.15) | 222.45 | 1 | | 9 | 1798(0.1) | 50 | [351] | [75] | [-6] | -43 | -5095 | CR | -0 | HoldShort | | (337) | -9 | -4 | -23 | -10 | 0.3,0 | 69 | | 39 | Dec/30 | 11 | 218.05 | 221.89 | 190.92(0.01) | 224.38(-0.12) | 223.46(-0.16) | 222.61 | 1 | | 9 | 1798(0.3) | -0 | [1] | [-12] | [-8] | -40 | 1608 | DR | -0 | OpenShort | | (358) | -10 | -5 | -25 | -20 | 0.4,0 | 69 | | 40 | Dec/30 | 10 | 218.05 | 221.89 | 190.9(0.02) | 224.65(-0.12) | 223.82(-0.14) | 222.79 | 1.1 | | 9 | 1797(-0.1) | -5 | [1] | [-10] | [-12] | -7 | 1613 | DR | -0 | OpenShort | | (1) | -8 | -17 | -22 | -20 | 0.4,33 | 69 | | | | |
| 41 | Dec/30 | 9 | 218.05 | 221.89 | 190.86(0.01) | 224.93(-0.08) | 224.14(-0.19) | 223.47 | 1.2 | | 9 | 1798(0.5) | -5 | [1] | [-12] | [-11] | 26 | 1649 | DR | -0 | OpenShort? | | (2) | -11 | -22 | -11 | -20 | 0.4,66 | 69 | | 42 | Dec/29 | 15 | 217.77 | 221.22 | 190.83(0.05) | 225.1(-0.04) | 224.57(-0.12) | 224.33 | 1.5 | | 10 | 1797(-28.3) | 35 | [3] | [-5] | [-1] | 34 | 1677 | DR | -0 | OpenShort? | | (2) | -7 | 5 | -9 | -16 | 0.4,74 | 63 | | 43 | Dec/29 | 14 | 217.77 | 221.22 | 190.74(0.05) | 225.18(-0.05) | 224.83(-0.2) | 224.12 | 1.5 | | 10 | 1825(0.6) | 25 | [3] | [-11] | [-4] | 59 | 1646 | DR | -0 | OpenShort | | (3) | -12 | -7 | -0 | -20 | 0.4,99 | 63 | | 44 | Dec/29 | 13 | 217.77 | 221.22 | 190.64(0.05) | 225.18(-0) | 225.29(-0.08) | 224.38 | 1.5 | | 10 | 1825(0.6) | 35 | [3] | [-2] | [-3] | 59 | 1697 | DR | -0 | OpenShort | | (4) | -5 | -1 | -1 | -20 | 0.4,99 | 63 | | 45 | Dec/29 | 12 | 217.77 | 221.22 | 190.55(0.03) | 225.31(0.04) | 225.48(-0.1) | 224.4 | 1.5 | | 10 | 1824(0.8) | 10 | [2] | [-2] | [-14] | 60 | 1723 | DR | -0 | OpenShort | | (3) | -6 | -32 | -1 | -20 | 0.4,100 | 63 | | | | |
| 46 | Dec/29 | 11 | 217.77 | 221.22 | 190.48(0.08) | 225.23(11.13) | 225.71(0.03) | 225.65 | 1.8 | | 10 | 1823(1.5) | 50 | [5] | [340] | [-138] | 60 | 1774 | CR | -0 | HoldShort | | (4) | 2 | 1 | -1 | -20 | 0.4,100 | 63 | | 47 | Dec/29 | 10 | 217.77 | 221.22 | 190.34(0.09) | 202.67(12.53) | 225.63(0.04) | 225.63 | 1.8 | | 10 | 1822(1.4) | 50 | [5] | [383] | [-89] | 63 | 1767 | CR | 0 | HoldShort | | (5) | 2 | -20 | 0 | -20 | 0.5,100 | 63 | | 48 | Dec/29 | 9 | 217.77 | 221.22 | 190.17(0.1) | 180.1(14.38) | 225.54(0.1) | 226.39 | 2 | | 10 | 1820(1.7) | 50 | [6] | [443] | [-26] | 63 | 1822 | CR | 0 | HoldShort? | | (7) | 6 | 27 | 21 | -20 | 0.5,100 | 63 | | 49 | Dec/28 | 15 | 217.28 | 220.31 | 189.98(0.07) | 157.46(0.19) | 225.31(0.08) | 225.33 | 2 | | 10 | 1819(-97.2) | 50 | [4] | [14] | [139] | 63 | 1808 | UT | 0 | OpenLong? | | (4) | 5 | -6 | 21 | 20 | 0.5,100 | 67 | | 50 | Dec/28 | 14 | 217.28 | 220.31 | 189.85(0.05) | 157.16(0.23) | 225.14(0.17) | 225.57 | 2 | | 10 | 1916(0.9) | 50 | [3] | [21] | [172] | 63 | 1871 | UT | 0 | OpenLong | | (5) | 10 | 8 | 21 | 20 | 0.5,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|