|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 17, 2020 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $210.2000 One month high (close): $219.4600
MSFT Daily Change: -0.04% Daily StdDev 1.74% MSFT EMA_5_Trend: 0.82% 10Minute StdDev: $2.661
Latest Price : $219.38(-0.04%) | Mon. Dec 21, 2020($2.3) Fri. Dec 18, 2020($0.8) Thu. Dec 17, 2020($1.3) Wed. Dec 16, 2020($2.7) Tue. Dec 15, 2020($1) Mon. Dec 14, 2020($1.8) Fri. Dec 11, 2020($0.8) Thu. Dec 10, 2020($1.3)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 2.1
| | Thu. Dec. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 13 | 214.26 | 214.84 | 216.56(0.1) | 219.03(0.11) | 218.97(-0.05) | 219.26 | 2.1 | | 4 | 108(2.3) | 35 | [6] | [3] | [3] | 56 | -16 | UT | 0.1 | OpenLong | | (5) | -3 | 14 | -5 | -16 | 1,81 | 58 | Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -5.1%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 216.56(hourly_sma_20 -1.23%) 214.84(daily_ema_10 -2.02%) 214.26(daily_ema_20 -2.28%)
Resistance Levels:
|
| | | 2 | Dec/17 | 12 | 214.26 | 214.84 | 216.34(0.09) | 218.79(0.13) | 219.07(-0.07) | 218.61 | 1.8 | | 4 | 106(2) | 20 | [5] | [2] | [-3] | 52 | -32 | CR | -0.2 | HoldShort | | (4) | -4 | 7 | -14 | -20 | 0.9,79 | 58 | | 3 | Dec/17 | 11 | 214.26 | 214.84 | 216.15(0.07) | 218.51(0.21) | 219.22(-0.08) | 218.3 | 1.7 | | 4 | 104(1.9) | 5 | [4] | [4] | [-8] | 58 | -11 | CR | -0.4 | HoldShort | | (4) | -5 | -7 | -13 | -20 | 0.9,85 | 58 | | 4 | Dec/17 | 10 | 214.26 | 214.84 | 216(0.07) | 218.06(0.25) | 219.4(-0.02) | 218.61 | 1.8 | | 4 | 102(2.7) | 0 | [4] | [8] | [-14] | 72 | 28 | CR | -0.3 | HoldShort | | (4) | -1 | -31 | -9 | -20 | 1.1,94 | 58 | | 5 | Dec/17 | 9 | 214.26 | 214.84 | 215.85(0.12) | 217.53(0.32) | 219.45(0.16) | 220.05 | 2.4 | | 4 | 99(7.3) | 50 | [7] | [21] | [3] | 93 | 92 | UT | 0.2 | OpenLong? | | (5) | 9 | 6 | -3 | 16 | 1.7,100 | 58 | | | | |
| 6 | Dec/16 | 15 | 213.84 | 214.28 | 215.6(0.13) | 216.85(0.31) | 219.1(0.27) | 219.78 | 2.7 | | 3 | 92(-2.8) | 50 | [8] | [27] | [5] | 98 | 113 | UT | 0.3 | HoldLong? | | (6) | 16 | 9 | -4 | 20 | 1.9,100 | 61 | | 7 | Dec/16 | 14 | 213.84 | 214.28 | 215.33(0.15) | 216.17(0.31) | 218.5(0.32) | 219.35 | 2.5 | | 3 | 95(5.9) | 50 | [9] | [30] | [3] | 98 | 105 | UT | 0.4 | OpenLong | | (6) | 18 | 3 | -4 | 20 | 1.9,100 | 61 | | 8 | Dec/16 | 13 | 213.84 | 214.28 | 215(0.16) | 215.5(0.26) | 217.8(0.5) | 219.21 | 2.4 | | 3 | 89(7.5) | 50 | [9] | [39] | [9] | 103 | 157 | UT | 0.7 | HoldLong | | (8) | 29 | 8 | 8 | 20 | 2.1,100 | 61 | | 9 | Dec/16 | 12 | 213.84 | 214.28 | 214.65(0.16) | 214.94(0.23) | 216.72(0.52) | 218.87 | 2.3 | | 3 | 82(7.3) | 50 | [9] | [40] | [14] | 110 | 164 | UT | 1.2 | HoldLong | | (8) | 30 | 12 | 22 | 20 | 2.4,100 | 61 | | 10 | Dec/16 | 11 | 213.84 | 214.28 | 214.31(0.16) | 214.44(0.17) | 215.6(0.47) | 218.3 | 2 | | 3 | 74(6.2) | 50 | [9] | [35] | [25] | 110 | 137 | UT | 1.7 | HoldLong | | (7) | 27 | 33 | 40 | 20 | 2.4,100 | 61 | | | | |
| 11 | Dec/16 | 10 | 213.84 | 214.28 | 213.96(0.14) | 214.08(0.09) | 214.59(0.35) | 216.77 | 1.3 | | 3 | 68(2.4) | 50 | [8] | [26] | [18] | 78 | 66 | UT | 1.5 | OpenLong | | (6) | 20 | 20 | 32 | 20 | 1.9,80 | 61 | | 12 | Dec/16 | 9 | 213.84 | 214.28 | 213.67(0.11) | 213.89(0.05) | 213.85(0.31) | 215.86 | 0.9 | | 3 | 66(-4.5) | 50 | [6] | [22] | [23] | 45 | 59 | UT | 1.4 | OpenLong? | | (6) | 18 | 46 | 19 | 20 | 1.5,57 | 61 | | 13 | Dec/15 | 15 | 213.55 | 213.8 | 213.44(0.09) | 213.79(-0.07) | 213.19(0.01) | 213.79 | 0.1 | | -1 | 70(-20.5) | 35 | [5] | [-1] | [5] | -9 | -89 | RG | 0.4 | Wait? | | (3) | 1 | 11 | -0 | 16 | 0.2,36 | 51 | | 14 | Dec/15 | 14 | 213.55 | 213.8 | 213.24(0.05) | 213.95(-0.1) | 213.16(-0.06) | 213.29 | -0.1 | | -1 | 91(-4.1) | 5 | [3] | [-6] | [-1] | -17 | -81 | DR | 0.1 | OpenShort | | (4) | -4 | 1 | -5 | 0 | 0,33 | 51 | | 15 | Dec/15 | 13 | 213.55 | 213.8 | 213.13(0.06) | 214.17(-0.09) | 213.28(-0.14) | 213.24 | -0.2 | | -1 | 95(-2.1) | 5 | [4] | [-10] | [-2] | -12 | -107 | DR | -0 | OpenShort | | (3) | -8 | 4 | -15 | -11 | 0.1,36 | 51 | | | | |
| 16 | Dec/15 | 12 | 213.55 | 213.8 | 213(0.04) | 214.36(-0.06) | 213.57(-0.17) | 213.05 | -0.3 | | -1 | 97(-2.4) | -0 | [2] | [-11] | [-2] | -8 | -102 | DR | -0.3 | OpenShort | | (3) | -10 | 10 | -18 | -20 | 0,42 | 51 | | 17 | Dec/15 | 11 | 213.55 | 213.8 | 212.92(0.04) | 214.48(-0.01) | 213.94(-0.21) | 212.6 | -0.5 | | -1 | 99(-0.6) | -15 | [2] | [-12] | [-16] | -2 | -133 | DR | -0.8 | OpenShort | | (1) | -12 | -23 | -23 | -20 | -0.2,53 | 51 | | 18 | Dec/15 | 10 | 213.55 | 213.8 | 212.84(0.04) | 214.5(0.06) | 214.39(-0.16) | 213.63 | 0 | | -1 | 100(0.6) | -25 | [2] | [-7] | [-8] | 32 | -58 | DR | -0.4 | OpenShort | | (3) | -9 | -6 | -15 | -20 | 0.4,72 | 51 | | 19 | Dec/15 | 9 | 213.55 | 213.8 | 212.76(0.03) | 214.37(0.09) | 214.73(-0.15) | 213.9 | 0.2 | | -1 | 99(0.7) | -45 | [2] | [-6] | [-11] | 45 | -33 | DR | -0.5 | OpenShort? | | (2) | -9 | -17 | -13 | -20 | 0.6,80 | 51 | | 20 | Dec/14 | 15 | 213.69 | 213.99 | 212.69(0.06) | 214.18(0.16) | 215.06(-0.04) | 214.69 | 0.5 | | 0 | 99(12.2) | -15 | [4] | [3] | [-4] | 66 | 3 | CR | -0.2 | HoldShort? | | (2) | -2 | -4 | -11 | -15 | 1.1,88 | 62 | | | | |
| 21 | Dec/14 | 14 | 213.69 | 213.99 | 212.56(0.07) | 213.85(0.19) | 215.14(0.05) | 214.88 | 0.6 | | 0 | 86(4.3) | 0 | [4] | [9] | [-2] | 76 | 40 | CR | -0.2 | OpenShort | | (3) | 3 | 0 | -11 | -4 | 1.4,91 | 62 | | 22 | Dec/14 | 13 | 213.69 | 213.99 | 212.41(0.06) | 213.45(0.17) | 215.03(0.2) | 214.88 | 0.6 | | 0 | 82(4.6) | 0 | [3] | [17] | [-4] | 83 | 109 | CR | -0.1 | OpenShort | | (4) | 12 | -9 | -8 | 9 | 1.5,95 | 62 | | 23 | Dec/14 | 12 | 213.69 | 213.99 | 212.29(0.06) | 213.08(0.26) | 214.61(0.28) | 215.32 | 0.8 | | 0 | 77(5.8) | 15 | [3] | [24] | [1] | 99 | 153 | UT | 0.5 | OpenLong | | (3) | 16 | -4 | 2 | 20 | 2,99 | 62 | | 24 | Dec/14 | 11 | 213.69 | 213.99 | 212.17(0.04) | 212.54(0.22) | 214(0.33) | 215.52 | 0.9 | | 0 | 72(6.1) | 25 | [2] | [26] | [10] | 110 | 213 | UT | 1.1 | HoldLong | | (3) | 19 | 9 | 20 | 20 | 2.4,100 | 62 | | 25 | Dec/14 | 10 | 213.69 | 213.99 | 212.08(0.02) | 212.08(0.2) | 213.3(0.35) | 215.11 | 0.7 | | 0 | 66(5.3) | 25 | [1] | [26] | [15] | 108 | 223 | UT | 1.4 | HoldLong | | (1) | 20 | 17 | 30 | 20 | 2.3,100 | 62 | | | | |
| 26 | Dec/14 | 9 | 213.69 | 213.99 | 212.04(0.01) | 211.65(0.14) | 212.55(0.32) | 214.33 | 0.3 | | 0 | 60(-0.2) | 30 | [1] | [23] | [22] | 94 | 195 | UT | 1.5 | HoldLong? | | (0) | 18 | 34 | 34 | 20 | 1.9,96 | 62 | | 27 | Dec/11 | 15 | 213.77 | 213.98 | 212.02(-0.04) | 211.35(0.08) | 211.87(0.15) | 212.77 | -0.5 | | -1 | 60(-11.5) | -0 | [-2] | [10] | [10] | 51 | 136 | UR | 0.8 | SmallShort? | | (-1) | 9 | 11 | 27 | 20 | 0.6,86 | 60 | | 28 | Dec/11 | 14 | 213.77 | 213.98 | 212.1(-0.09) | 211.18(0.02) | 211.55(0.23) | 212.28 | -0.7 | | -1 | 72(-11.8) | -5 | [-5] | [12] | [9] | 18 | 191 | UR | 0.5 | SmallShort | | (-2) | 13 | 6 | 24 | 20 | 0.1,65 | 60 | | 29 | Dec/11 | 13 | 213.77 | 213.98 | 212.3(-0.1) | 211.15(-0.03) | 211.07(0.1) | 212.02 | -0.8 | | -1 | 84(-10.1) | -15 | [-6] | [3] | [10] | -8 | 141 | UR | 0.6 | SmallShort | | (-5) | 6 | 15 | 18 | 20 | -0.2,47 | 60 | | 30 | Dec/11 | 12 | 213.77 | 213.98 | 212.52(-0.12) | 211.21(-0.03) | 210.87(0.06) | 211.36 | -1.2 | | -1 | 94(-5) | -5 | [-7] | [0] | [8] | -31 | 116 | UR | 0.3 | SmallShort | | (-6) | 3 | 10 | 20 | 12 | -0.6,34 | 60 | | | | |
| 31 | Dec/11 | 11 | 213.77 | 213.98 | 212.78(-0.12) | 211.27(-0.05) | 210.75(-0.04) | 210.9 | -1.4 | | -1 | 99(0.2) | -25 | [-7] | [-6] | [-1] | -55 | 44 | DT | 0.1 | OpenShort | | (-7) | -2 | -6 | 8 | -2 | -0.9,18 | 60 | | 32 | Dec/11 | 10 | 213.77 | 213.98 | 213.04(-0.09) | 211.37(-0.06) | 210.84(0.01) | 211.18 | -1.3 | | -1 | 99(1.7) | 10 | [-5] | [-3] | [11] | -62 | 25 | RG | 0.2 | Wait | | (-6) | 1 | 29 | 9 | 5 | -0.9,11 | 60 | | 33 | Dec/11 | 9 | 213.77 | 213.98 | 213.24(-0.1) | 211.49(-0.14) | 210.82(-0.19) | 209.9 | -1.9 | | -1 | 97(7.3) | -40 | [-6] | [-17] | [-10] | -92 | -96 | DT | -0.5 | OpenShort? | | (-6) | -11 | -24 | -2 | -20 | -1.7,1 | 60 | | 34 | Dec/10 | 15 | 213.9 | 214.2 | 213.46(-0.05) | 211.8(-0.13) | 211.22(-0.15) | 210.98 | -1.4 | | -1 | 90(4.9) | -5 | [-3] | [-14] | [2] | -80 | -103 | RG | -0.1 | Wait? | | (-4) | -9 | 4 | 3 | -0 | -1.3,3 | 47 | | 35 | Dec/10 | 14 | 213.9 | 214.2 | 213.58(-0.07) | 212.07(-0.16) | 211.55(-0.11) | 210.8 | -1.5 | | -1 | 85(5.4) | -20 | [-4] | [-13] | [-5] | -89 | -79 | DT | -0.4 | OpenShort | | (-3) | -6 | -12 | -3 | -6 | -1.6,1 | 47 | | | | |
| 36 | Dec/10 | 13 | 213.9 | 214.2 | 213.72(-0.05) | 212.42(-0.12) | 211.79(-0.06) | 211.32 | -1.2 | | -1 | 79(4.1) | -5 | [-3] | [-8] | [-0] | -87 | -65 | RG | -0.3 | Wait | | (-3) | -3 | 5 | -6 | -10 | -1.5,1 | 47 | | 37 | Dec/10 | 12 | 213.9 | 214.2 | 213.83(-0.05) | 212.68(-0.16) | 211.91(-0.12) | 211.11 | -1.3 | | -1 | 75(5.8) | -20 | [-3] | [-13] | [-7] | -88 | -104 | DT | -0.5 | OpenShort | | (-3) | -7 | -18 | 0 | -18 | -1.7,5 | 47 | | 38 | Dec/10 | 11 | 213.9 | 214.2 | 213.94(-0.04) | 213.01(-0.21) | 212.17(-0.09) | 211.92 | -1 | | -1 | 69(3.4) | -10 | [-2] | [-13] | [-4] | -80 | -69 | DT | -0.2 | OpenShort | | (-2) | -5 | -15 | 5 | 5 | -1.4,5 | 47 | | 39 | Dec/10 | 10 | 213.9 | 214.2 | 214.03(-0.03) | 213.45(-0.18) | 212.37(-0.11) | 212.59 | -0.6 | | -1 | 66(1.9) | 10 | [-2] | [-13] | [6] | -70 | -68 | RG | 0.2 | Wait | | (-1) | -6 | 13 | 6 | 10 | -1,5 | 47 | | 40 | Dec/10 | 9 | 213.9 | 214.2 | 214.1(-0.05) | 213.83(-0.22) | 212.6(-0.21) | 212.02 | -0.9 | | -1 | 64(3.5) | -15 | [-3] | [-20] | [-2] | -89 | -102 | DT | -0.4 | OpenShort? | | (-2) | -12 | 2 | -6 | -14 | -1.6,1 | 47 | | | | |
| 41 | Dec/9 | 15 | 214.21 | 214.57 | 214.21(-0.07) | 214.3(-0.19) | 213.05(-0.19) | 211.93 | -1.1 | | 1 | 61(3.1) | -20 | [-4] | [-18] | [-9] | -95 | -82 | DT | -0.9 | OpenShort? | | (-3) | -11 | -10 | -16 | -20 | -1.8,0 | 55 | | 42 | Dec/9 | 14 | 214.21 | 214.57 | 214.37(-0.03) | 214.71(-0.13) | 213.46(-0.18) | 212.4 | -0.9 | | 1 | 58(3.1) | -10 | [-2] | [-14] | [-11] | -89 | -107 | DT | -0.9 | OpenShort | | (-3) | -10 | -11 | -20 | -20 | -1.7,4 | 55 | | 43 | Dec/9 | 13 | 214.21 | 214.57 | 214.43(-0.01) | 214.99(-0.06) | 213.85(-0.32) | 212.91 | -0.6 | | 1 | 54(2.3) | -15 | [-1] | [-20] | [-14] | -71 | -153 | DT | -0.9 | OpenShort | | (-1) | -18 | -19 | -18 | -20 | -1.4,14 | 55 | | 44 | Dec/9 | 12 | 214.21 | 214.57 | 214.45(-0.01) | 215.12(0.02) | 214.53(-0.25) | 213.76 | -0.2 | | 1 | 52(0.4) | -20 | [-1] | [-14] | [-11] | -48 | -92 | DT | -0.7 | OpenShort | | (1) | -14 | -11 | -23 | -20 | -0.7,20 | 55 | | 45 | Dec/9 | 11 | 214.21 | 214.57 | 214.45(0) | 215.08(0.03) | 215.06(-0.22) | 214.26 | 0 | | 1 | 52(0) | -15 | [0] | [-12] | [-7] | -29 | -76 | DR | -0.8 | OpenShort | | (1) | -12 | 7 | -39 | -20 | -0.2,26 | 55 | | | | |
| 46 | Dec/9 | 10 | 214.21 | 214.57 | 214.45(-0.01) | 215.02(0.02) | 215.54(-0.2) | 213.97 | -0.1 | | 1 | 52(0.1) | -20 | [-1] | [-11] | [-12] | -16 | -67 | DT | -1.5 | OpenShort | | (-0) | -11 | -9 | -39 | -20 | -0.5,47 | 55 | | 47 | Dec/9 | 9 | 214.21 | 214.57 | 214.47(-0.01) | 214.97(0.05) | 215.97(-0.07) | 214.38 | 0.1 | | 1 | 52(0) | -40 | [-1] | [-3] | [-22] | 20 | -9 | DT | -1.5 | OpenShort? | | (0) | -4 | -41 | -33 | -20 | -0.1,72 | 55 | | 48 | Dec/8 | 15 | 214.18 | 214.77 | 214.49(0.04) | 214.87(0.12) | 216.12(0.19) | 216.29 | 1 | | 1 | 52(5.4) | 10 | [2] | [15] | [5] | 87 | 91 | RG | 0.2 | Wait? | | (2) | 11 | -3 | 29 | 19 | 1.7,94 | 53 | | 49 | Dec/8 | 14 | 214.18 | 214.77 | 214.41(0.04) | 214.61(0.11) | 215.71(0.29) | 216.44 | 1.1 | | 1 | 46(5.2) | 20 | [2] | [20] | [7] | 101 | 128 | UT | 0.8 | HoldLong | | (2) | 16 | -5 | 34 | 20 | 2.1,98 | 53 | | 50 | Dec/8 | 13 | 214.18 | 214.77 | 214.32(0.05) | 214.36(0.11) | 215.09(0.27) | 216.65 | 1.2 | | 1 | 41(8.4) | 35 | [3] | [19] | [14] | 118 | 131 | UT | 1.8 | HoldLong | | (2) | 15 | 12 | 39 | 20 | 2.7,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|