|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $202.2950 One month high (close): $223.4900
MSFT Daily Change: -1.55% Daily StdDev 2.17% MSFT EMA_5_Trend: -0.51% 10Minute StdDev: $1.7271
Latest Price : $211.12(-1.55%) | Fri. Nov 20, 2020($0.6) Thu. Nov 19, 2020($0.8) Wed. Nov 18, 2020($1.6) Tue. Nov 17, 2020($0.7) Mon. Nov 16, 2020($0.7) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1) Thu. Nov 12, 2020($1)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.3
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 11 | 213 | 216.62 | 215.69(-0.06) | 214.99(-0.16) | 213.89(-0.28) | 212.79 | -0 | | 4 | 19(2.9) | -5 | [-3] | [-18] | [-1] | -107 | -138 | BT | -0.9 | OpenLong | | (-4) | -13 | 8 | -1 | -20 | -2.4,3 | 59 | Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 213(daily_ema_20 0.1%) 214.99(hourly_sma_10 1.03%) 215.69(hourly_sma_20 1.36%) 216.62(daily_ema_10 1.8%)
|
| | | 2 | Nov/18 | 10 | 213 | 216.62 | 215.83(-0.06) | 215.33(-0.19) | 214.48(-0.33) | 212.44 | -0.1 | | 4 | 17(4.7) | -20 | [-3] | [-21] | [-21] | -135 | -181 | DT | -2 | HoldShort | | (-4) | -15 | -38 | -23 | -20 | -3.4,0 | 59 | | 3 | Nov/18 | 9 | 213 | 216.62 | 215.96(-0.01) | 215.75(-0.09) | 215.19(-0.14) | 214.17 | 0.2 | | 4 | 12(1.8) | 5 | [-1] | [-10] | [-10] | -113 | -104 | RG | -1.4 | SmallLong? | | (-1) | -7 | -10 | -24 | -20 | -2.5,0 | 59 | | 4 | Nov/17 | 15 | 213.19 | 217.22 | 215.99(-0.03) | 215.95(-0.08) | 215.48(-0.17) | 214.64 | 0.2 | | 7 | 10(0.7) | 10 | [-1] | [-9] | [-13] | -103 | -73 | RG | -1.4 | SmallLong? | | (0) | -8 | -17 | -30 | -20 | -2.2,2 | 65 | | 5 | Nov/17 | 14 | 213.19 | 217.22 | 216.06(0.01) | 216.13(-0.07) | 215.84(-0.11) | 215.43 | 0.4 | | 7 | 9(0.2) | 20 | [1] | [-6] | [-6] | -67 | -68 | DR | -0.7 | OpenShort | | (-1) | -5 | -7 | -18 | -7 | -1.1,11 | 65 | | | | |
| 6 | Nov/17 | 13 | 213.19 | 217.22 | 216.04(-0.01) | 216.28(-0.04) | 216.08(-0.05) | 215.74 | 0.4 | | 7 | 9(0) | 15 | [-1] | [-2] | [-7] | -42 | -12 | RG | -0.6 | Wait | | (1) | -2 | -5 | -27 | -9 | -0.5,21 | 65 | | 7 | Nov/17 | 12 | 213.19 | 217.22 | 216.04(0) | 216.28(0) | 216.19(-0.06) | 215.95 | 0.5 | | 7 | 9(-0.1) | 30 | [0] | [-2] | [-2] | -13 | -15 | DR | -0.4 | OpenShort | | (0) | -3 | 7 | -20 | -12 | -0.2,42 | 65 | | 8 | Nov/17 | 11 | 213.19 | 217.22 | 216.04(-0.02) | 216.35(-0.05) | 216.31(-0.05) | 215.65 | 0.4 | | 7 | 9(-0.6) | 10 | [-1] | [-3] | [-9] | -12 | -14 | RG | -1.2 | SmallLong | | (0) | -2 | -17 | -12 | -15 | -0.7,56 | 65 | | 9 | Nov/17 | 10 | 213.19 | 217.22 | 216.08(-0.02) | 216.45(0.01) | 216.31(-0) | 216.42 | 0.5 | | 7 | 10(-2.7) | 30 | [-1] | [1] | [-1] | 40 | 39 | RG | 0 | Wait | | (-0) | -0 | -5 | 3 | -2 | 0.6,75 | 65 | | 10 | Nov/17 | 9 | 213.19 | 217.22 | 216.12(-0.04) | 216.44(0.02) | 216.42(-0.03) | 216.66 | 0.6 | | 7 | 13(-1.3) | 30 | [-2] | [-0] | [4] | 47 | 54 | UR | 0.3 | SmallShort? | | (-1) | -1 | 9 | 7 | 2 | 0.7,79 | 65 | | | | |
| 11 | Nov/16 | 15 | 213.17 | 216.57 | 216.2(-0.04) | 216.39(0.03) | 216.48(-0.03) | 216.25 | 0.5 | | 7 | 14(0) | 20 | [-2] | [1] | [-3] | 25 | 34 | RG | -0.3 | Wait? | | (-2) | -1 | -7 | 0 | -10 | 0.1,72 | 54 | | 12 | Nov/16 | 14 | 213.17 | 216.57 | 216.2(0) | 216.32(0.07) | 216.54(0.07) | 216.58 | 0.6 | | 7 | 14(-0.2) | 45 | [0] | [7] | [2] | 32 | 27 | UR | 0 | SmallShort | | (-1) | 3 | 8 | 1 | -6 | 0.3,74 | 54 | | 13 | Nov/16 | 13 | 213.17 | 216.57 | 216.29(-0.02) | 216.17(0.07) | 216.4(-0.04) | 216.21 | 0.5 | | 7 | 14(-0.2) | 30 | [-1] | [2] | [-1] | 26 | 9 | RG | -0.2 | Wait | | (-1) | -2 | -4 | 6 | -13 | -0.1,78 | 54 | | 14 | Nov/16 | 12 | 213.17 | 216.57 | 216.33(-0.01) | 216.03(0.02) | 216.48(0.01) | 216.41 | 0.5 | | 7 | 14(-0.1) | 35 | [-1] | [3] | [-1] | 25 | 13 | RG | -0.1 | Wait | | (-1) | 1 | -12 | 15 | 9 | 0.1,72 | 54 | | 15 | Nov/16 | 11 | 213.17 | 216.57 | 216.33(0) | 215.99(0.09) | 216.46(0.08) | 216.97 | 0.6 | | 7 | 14(0.2) | 50 | [0] | [8] | [6] | 28 | 49 | UR | 0.6 | SmallShort | | (0) | 4 | 9 | 8 | 14 | 0.7,60 | 54 | | | | |
| 16 | Nov/16 | 10 | 213.17 | 216.57 | 216.35(0.01) | 215.81(0.03) | 216.29(0.09) | 216.54 | 0.6 | | 7 | 14(-0.1) | 50 | [1] | [7] | [8] | 8 | 23 | UT | 0.3 | OpenLong | | (-0) | 4 | 15 | 8 | 16 | 0.2,53 | 54 | | 17 | Nov/16 | 9 | 213.17 | 216.57 | 216.35(-0) | 215.74(0.01) | 216.1(0.07) | 215.86 | 0.4 | | 7 | 14(-0.8) | 30 | [-0] | [6] | [-5] | -21 | -3 | CR | -0.3 | HoldShort? | | (-1) | 3 | -16 | 1 | 3 | -0.5,42 | 54 | | 18 | Nov/13 | 15 | 212.99 | 215.19 | 216.33(0.04) | 215.73(0.01) | 215.95(0.17) | 216.61 | 0.6 | | 4 | 15(-9.7) | 50 | [2] | [11] | [7] | 3 | 12 | UT | 0.7 | OpenLong? | | (1) | 8 | 7 | 15 | 20 | 0.3,45 | 56 | | 19 | Nov/13 | 14 | 212.99 | 215.19 | 216.24(0.13) | 215.72(-0.04) | 215.57(0.02) | 216.31 | 0.5 | | 4 | 25(-5.8) | 50 | [6] | [3] | [5] | -15 | -124 | UT | 0.5 | OpenLong | | (2) | 1 | 3 | 8 | 20 | 0,35 | 56 | | 20 | Nov/13 | 13 | 212.99 | 215.19 | 215.95(0.13) | 215.8(-0.1) | 215.52(0.09) | 216.16 | 0.5 | | 4 | 31(-3.1) | 50 | [6] | [5] | [7] | -24 | -96 | UT | 0.3 | OpenLong | | (7) | 4 | 13 | 1 | 20 | 0.1,24 | 56 | | | | |
| 21 | Nov/13 | 12 | 212.99 | 215.19 | 215.68(0.09) | 216.02(-0.11) | 215.32(-0.03) | 215.56 | 0.4 | | 4 | 34(-1.7) | 45 | [4] | [-1] | [1] | -42 | -108 | RG | 0.1 | Wait | | (6) | -1 | 9 | -18 | 7 | -0.1,11 | 56 | | 22 | Nov/13 | 11 | 212.99 | 215.19 | 215.48(0.07) | 216.26(-0.07) | 215.38(-0.06) | 215.12 | 0.3 | | 4 | 35(-1.7) | 40 | [3] | [-2] | [-1] | -40 | -105 | DR | -0.1 | OpenShort | | (4) | -3 | 9 | -14 | -20 | -0.2,15 | 56 | | 23 | Nov/13 | 10 | 212.99 | 215.19 | 215.34(0.06) | 216.41(-0.11) | 215.51(-0.16) | 214.72 | 0.3 | | 4 | 37(-1.7) | 5 | [3] | [-7] | [-15] | -27 | -130 | DR | -0.3 | OpenShort | | (3) | -7 | -29 | -19 | -20 | -0.3,31 | 56 | | 24 | Nov/13 | 9 | 212.99 | 215.19 | 215.21(0.1) | 216.64(-0.04) | 215.86(-0.1) | 216.06 | 0.5 | | 4 | 39(0.1) | 50 | [5] | [-3] | [5] | 12 | -86 | RG | 0.1 | Wait? | | (5) | -5 | 21 | -6 | -9 | 0.4,52 | 56 | | 25 | Nov/12 | 15 | 213.09 | 213.92 | 215(0.02) | 216.73(-0.08) | 216.08(-0.3) | 215.12 | 0.3 | | 2 | 39(-4.8) | -15 | [1] | [-14] | [-11] | 1 | -84 | DR | -0.4 | OpenShort? | | (4) | -14 | -16 | -15 | -20 | 0.1,48 | 49 | | | | |
| 26 | Nov/12 | 14 | 213.09 | 213.92 | 214.96(-0.12) | 216.9(-0.01) | 216.73(-0.19) | 215.88 | 0.4 | | 2 | 43(-5.6) | -35 | [-6] | [-9] | [-3] | 29 | 112 | DT | -0.3 | OpenShort | | (2) | -9 | 3 | -8 | -20 | 0.3,71 | 49 | | 27 | Nov/12 | 13 | 213.09 | 213.92 | 215.23(-0.14) | 216.9(-0) | 217.13(-0.08) | 215.75 | 0.4 | | 2 | 49(-6.8) | -45 | [-7] | [-4] | [-9] | 31 | 139 | DT | -0.4 | OpenShort | | (-6) | -4 | -16 | -6 | -20 | 0.2,76 | 49 | | 28 | Nov/12 | 12 | 213.09 | 213.92 | 215.54(-0.16) | 216.94(0.08) | 217.31(-0.05) | 216.48 | 0.5 | | 2 | 56(-7.3) | -45 | [-7] | [-1] | [-6] | 45 | 185 | DT | -0.2 | OpenShort | | (-6) | -2 | -15 | 5 | -20 | 0.3,87 | 49 | | 29 | Nov/12 | 11 | 213.09 | 213.92 | 215.89(-0.17) | 216.77(0.31) | 217.42(0.02) | 217.15 | 0.6 | | 2 | 63(-6.3) | -50 | [-8] | [8] | [-11] | 53 | 233 | RG | -0.1 | Wait | | (-8) | 1 | -26 | 13 | -20 | 0.3,95 | 49 | | 30 | Nov/12 | 10 | 213.09 | 213.92 | 216.27(-0.15) | 216.1(0.35) | 217.38(0.14) | 218.37 | 0.8 | | 2 | 69(-6.4) | -20 | [-7] | [14] | [6] | 49 | 283 | UR | 0.2 | SmallShort | | (-7) | 7 | 10 | 17 | -0 | 0.5,86 | 49 | | | | |
| 31 | Nov/12 | 9 | 213.09 | 213.92 | 216.6(-0.18) | 215.34(0.3) | 217.07(0.16) | 217.91 | 0.8 | | 2 | 76(-5.1) | -15 | [-8] | [14] | [13] | 29 | 279 | UR | 0.2 | SmallShort? | | (-8) | 7 | 28 | 12 | 19 | 0.3,71 | 49 | | 32 | Nov/11 | 15 | 213.25 | 212.9 | 216.99(-0.2) | 214.7(0.2) | 216.72(0.07) | 216.62 | 0.5 | | 1 | 81(0) | -40 | [-9] | [8] | [0] | 15 | 195 | RG | -0 | Wait? | | (-10) | 3 | -9 | 10 | 20 | -0.1,67 | 51 | | 33 | Nov/11 | 14 | 213.25 | 212.9 | 217.43(-0.15) | 214.27(0.23) | 216.57(0.21) | 217.05 | 0.6 | | 1 | 81(-2.2) | -10 | [-7] | [15] | [5] | -1 | 178 | UR | 0.1 | SmallShort | | (-9) | 10 | 2 | 8 | 20 | -0.1,52 | 51 | | 34 | Nov/11 | 13 | 213.25 | 212.9 | 217.75(-0.15) | 213.77(0.24) | 216.13(0.61) | 216.94 | 0.6 | | 1 | 83(-1.9) | 5 | [-7] | [34] | [7] | -6 | 256 | UR | 0.1 | SmallShort | | (-8) | 28 | 2 | 12 | 20 | -0.1,47 | 51 | | 35 | Nov/11 | 12 | 213.25 | 212.9 | 218.09(-0.15) | 213.27(0.12) | 214.83(0.57) | 216.84 | 0.6 | | 1 | 85(-0.9) | 15 | [-7] | [29] | [15] | -14 | 225 | UR | 0.4 | SmallShort | | (-8) | 26 | 15 | 15 | 20 | -0.2,41 | 51 | | | | |
| 36 | Nov/11 | 11 | 213.25 | 212.9 | 218.43(-0.15) | 213.02(-0.24) | 213.61(0.44) | 216.18 | 0.4 | | 1 | 86(-0.4) | 20 | [-7] | [15] | [19] | -25 | 156 | UR | 0.5 | SmallShort | | (-9) | 20 | 8 | 22 | 20 | -0.4,35 | 51 | | 37 | Nov/11 | 10 | 213.25 | 212.9 | 218.75(-0.15) | 213.53(-0.29) | 212.67(0.33) | 215.83 | 0.4 | | 1 | 86(0.6) | 20 | [-7] | [9] | [21] | -41 | 98 | UR | 0.6 | SmallShort | | (-8) | 15 | 22 | 17 | 20 | -0.5,22 | 51 | | 38 | Nov/11 | 9 | 213.25 | 212.9 | 219.07(-0.13) | 214.15(-0.4) | 211.97(0.26) | 214.85 | 0.2 | | 1 | 86(1.2) | 50 | [-6] | [3] | [43] | -60 | 2 | UR | 0.5 | SmallShort? | | (-9) | 12 | 98 | 12 | 20 | -0.8,10 | 51 | | 39 | Nov/10 | 15 | 213.4 | 211.52 | 219.35(-0.2) | 215.01(-0.66) | 211.42(-0.14) | 210.45 | -0.4 | | -5 | 85(8.2) | -50 | [-9] | [-25] | [-2] | -90 | -248 | DT | -0.2 | OpenShort? | | (-11) | -6 | -6 | 3 | -10 | -1.6,0 | 47 | | 40 | Nov/10 | 14 | 213.4 | 211.52 | 219.78(-0.28) | 216.43(-0.65) | 211.71(-0.35) | 210.72 | -0.4 | | -5 | 76(5.6) | -50 | [-13] | [-35] | [-9] | -92 | -220 | DT | -0.2 | OpenShort | | (-9) | -16 | -17 | 6 | -20 | -1.7,1 | 47 | | | | |
| 41 | Nov/10 | 13 | 213.4 | 211.52 | 220.41(-0.27) | 217.85(-0.66) | 212.44(-0.91) | 211.51 | -0.3 | | -5 | 71(6.2) | -50 | [-12] | [-61] | [-10] | -96 | -360 | DT | -0.2 | OpenShort | | (-13) | -42 | -18 | 7 | -20 | -1.9,2 | 47 | | 42 | Nov/10 | 12 | 213.4 | 211.52 | 221.01(-0.24) | 219.29(-0.59) | 214.39(-0.9) | 212.31 | -0.2 | | -5 | 65(6.8) | -50 | [-11] | [-59] | [-6] | -98 | -375 | DT | -0.5 | OpenShort | | (-13) | -42 | 4 | 4 | -20 | -2,2 | 47 | | 43 | Nov/10 | 11 | 213.4 | 211.52 | 221.55(-0.23) | 220.6(-0.51) | 216.33(-1.04) | 212.12 | -0.2 | | -5 | 58(9.1) | -50 | [-11] | [-63] | [-16] | -109 | -460 | DT | -1.1 | HoldShort | | (-12) | -48 | 5 | -25 | -20 | -2.4,1 | 47 | | 44 | Nov/10 | 10 | 213.4 | 211.52 | 222.06(-0.24) | 221.73(-0.53) | 218.6(-1.16) | 211.88 | -0.2 | | -5 | 49(13.5) | -50 | [-11] | [-69] | [-41] | -118 | -509 | DT | -2 | HoldShort | | (-12) | -54 | -55 | -40 | -20 | -3.1,10 | 47 | | 45 | Nov/10 | 9 | 213.4 | 211.52 | 222.6(-0.19) | 222.91(-0.41) | 221.16(-0.94) | 214.4 | 0.1 | | -5 | 35(12.7) | -50 | [-9] | [-56] | [-71] | -110 | -413 | DT | -2.8 | HoldShort? | | (-9) | -43 | -145 | -49 | -20 | -3.4,25 | 47 | | | | |
| 46 | Nov/9 | 15 | 213.96 | 211.72 | 223.02(-0.04) | 223.83(-0.06) | 223.27(-0.41) | 221.22 | 1 | | -3 | 22(-6.6) | -50 | [-2] | [-19] | [-16] | -34 | -142 | DT | -1.3 | OpenShort? | | (-2) | -19 | -17 | -31 | -20 | -1.2,46 | 53 | | 47 | Nov/9 | 14 | 213.96 | 211.72 | 223.1(0.12) | 223.97(-0.01) | 224.19(-0.3) | 222.02 | 1.2 | | -3 | 29(-5) | -25 | [6] | [-11] | [-19] | 1 | -244 | DR | -1.1 | OpenShort | | (-1) | -14 | -31 | -23 | -20 | -0.5,63 | 53 | | 48 | Nov/9 | 13 | 213.96 | 211.72 | 222.83(0.14) | 223.99(0.14) | 224.19(0) | 223.48 | 1.4 | | -3 | 34(-3.5) | 10 | [7] | [6] | [-10] | 36 | -108 | CR | -0.6 | HoldShort | | (8) | 0 | -25 | 12 | -20 | 0.3,78 | 53 | | 49 | Nov/9 | 12 | 213.96 | 211.72 | 222.51(0.17) | 223.69(0.25) | 224.86(0.09) | 224.66 | 1.5 | | -3 | 38(-1.7) | 30 | [8] | [13] | [-0] | 60 | -47 | UT | -0.1 | OpenLong | | (9) | 4 | -6 | 20 | -19 | 0.8,90 | 53 | | 50 | Nov/9 | 11 | 213.96 | 211.72 | 222.14(0.17) | 223.13(0.08) | 224.66(0.12) | 224.95 | 1.6 | | -3 | 39(-1.8) | 30 | [8] | [11] | [1] | 71 | -9 | UT | 0.1 | OpenLong | | (9) | 6 | -18 | 24 | 20 | 1,96 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|