|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 26, 2020 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $206.0500 One month high (close): $223.0300
MSFT Daily Change: -2.79% Daily StdDev 2.03% MSFT EMA_5_Trend: -0.39% 10Minute StdDev: $2.1988
Latest Price : $210.12(-2.79%) | Wed. Oct 28, 2020($4.1) Tue. Oct 27, 2020($1.8) Mon. Oct 26, 2020($2.5) Fri. Oct 23, 2020($1) Thu. Oct 22, 2020($1.1) Wed. Oct 21, 2020($0.8) Tue. Oct 20, 2020($1.8) Mon. Oct 19, 2020($2.1)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.8
| | Mon. Oct. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 12 | 214.05 | 216.58 | 214.32(-0.11) | 214.17(-0.17) | 213.36(-0.45) | 210.5 | -0.7 | | 3 | 29(5.7) | -40 | [-5] | [-30] | [-18] | -96 | -184 | DT | -2 | OpenShort | | (-7) | -22 | -12 | -42 | -20 | -2.6,19 | 60 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.56%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 214.17(hourly_sma_10 1.74%) 214.32(hourly_sma_20 1.81%) 216.58(weak_daily_ema_10 2.89%)
|
| | | 2 | Oct/26 | 11 | 214.05 | 216.58 | 214.55(-0.08) | 214.53(-0.18) | 214.33(-0.39) | 211.04 | -0.6 | | 3 | 24(6.1) | -30 | [-4] | [-26] | [-40] | -85 | -179 | DT | -2.8 | OpenShort | | (-5) | -19 | -77 | -49 | -20 | -3,40 | 60 | | 3 | Oct/26 | 10 | 214.05 | 216.58 | 214.55(-0) | 214.92(-0.02) | 215.16(-0.03) | 214.58 | 0.1 | | 3 | 17(-0.5) | 5 | [-0] | [-4] | [-3] | 20 | -19 | DR | -0.7 | OpenShort | | (0) | -2 | -5 | -6 | -7 | -0.1,72 | 60 | | 4 | Oct/26 | 9 | 214.05 | 216.58 | 214.72(-0.02) | 214.96(0.02) | 215.23(0.02) | 214.8 | 0.2 | | 3 | 18(-0.1) | -10 | [-1] | [-1] | [-8] | 30 | 28 | DT | -0.5 | OpenShort? | | (0) | 1 | -23 | 2 | -8 | 0.1,77 | 60 | | 5 | Oct/23 | 15 | 214.07 | 217.74 | 214.76(0.02) | 214.91(0.14) | 215.19(0.1) | 215.88 | 0.4 | | 8 | 18(1) | 50 | [1] | [9] | [7] | 63 | 54 | UT | 0.8 | OpenLong? | | (0) | 5 | 12 | 17 | 1 | 1.3,80 | 61 | | | | |
| 6 | Oct/23 | 14 | 214.07 | 217.74 | 214.76(0) | 214.61(0.1) | 214.98(0.12) | 215.35 | 0.3 | | 8 | 17(-1.1) | 50 | [0] | [9] | [4] | 37 | 62 | UR | 0.4 | SmallShort | | (0) | 6 | 3 | 15 | 4 | 0.7,69 | 61 | | 7 | Oct/23 | 13 | 214.07 | 217.74 | 214.71(-0.03) | 214.4(0.1) | 214.72(0.02) | 215.19 | 0.2 | | 8 | 18(-1) | 35 | [-2] | [3] | [3] | 23 | 59 | UR | 0.5 | SmallShort | | (0) | 1 | 5 | 7 | 3 | 0.5,60 | 61 | | 8 | Oct/23 | 12 | 214.07 | 217.74 | 214.77(-0.03) | 214.4(0) | 214.72(-0) | 214.95 | 0.2 | | 8 | 19(-0.1) | 40 | [-2] | [-0] | [6] | 12 | 42 | UR | 0.3 | SmallShort | | (-1) | -0 | 7 | 10 | 20 | 0.2,57 | 61 | | 9 | Oct/23 | 11 | 214.07 | 217.74 | 214.83(-0.02) | 214.18(-0.07) | 214.68(0.03) | 214.6 | 0.1 | | 8 | 19(0) | 35 | [-1] | [-0] | [-0] | -7 | 20 | RG | -0.1 | Wait | | (-2) | 2 | -5 | -4 | 20 | -0.2,48 | 61 | | 10 | Oct/23 | 10 | 214.07 | 217.74 | 214.87(0.01) | 214.32(-0.07) | 214.62(0.18) | 214.83 | 0.1 | | 8 | 19(-0.6) | 50 | [1] | [8] | [9] | 1 | 39 | UT | 0.2 | OpenLong | | (-1) | 9 | 17 | 6 | 20 | -0,51 | 61 | | | | |
| 11 | Oct/23 | 9 | 214.07 | 217.74 | 214.84(-0.04) | 214.47(-0.05) | 214.23(0.07) | 214.05 | -0 | | 8 | 20(0.2) | 20 | [-2] | [2] | [-5] | -18 | 22 | RG | -0.2 | Wait? | | (-0) | 4 | -20 | 10 | -2 | -0.8,52 | 61 | | 12 | Oct/22 | 15 | 213.67 | 217.75 | 214.94(-0.01) | 214.57(0.03) | 214.09(0.19) | 214.97 | 0.2 | | 9 | 20(1.4) | 50 | [-1] | [11] | [6] | 4 | 62 | UR | 0.9 | SmallShort? | | (-1) | 10 | 0 | 33 | 6 | 0,54 | 65 | | 13 | Oct/22 | 14 | 213.67 | 217.75 | 214.96(0.01) | 214.5(0.01) | 213.69(0.01) | 214.97 | 0.2 | | 9 | 18(-0.9) | 50 | [1] | [2] | [9] | -16 | -9 | UT | 1.3 | OpenLong | | (-1) | 1 | 14 | 21 | 11 | 0,34 | 65 | | 14 | Oct/22 | 13 | 213.67 | 217.75 | 214.94(-0.05) | 214.48(-0.06) | 213.67(-0.16) | 214.3 | 0.1 | | 9 | 19(-2.1) | 40 | [-2] | [-9] | [12] | -48 | -19 | RG | 0.6 | Wait | | (-0) | -8 | 31 | 5 | 9 | -0.6,17 | 65 | | 15 | Oct/22 | 12 | 213.67 | 217.75 | 215.04(-0.11) | 214.62(-0.1) | 214.02(-0.32) | 212.88 | -0.1 | | 9 | 21(-0.3) | -5 | [-5] | [-18] | [-11] | -95 | -70 | RG | -1 | SmallLong | | (-4) | -16 | -9 | -33 | -20 | -1.9,3 | 65 | | | | |
| 16 | Oct/22 | 11 | 213.67 | 217.75 | 215.28(-0.1) | 214.84(-0.08) | 214.7(-0.17) | 213.31 | -0.1 | | 9 | 22(-0.9) | 10 | [-5] | [-10] | [-6] | -80 | -30 | RG | -1.2 | SmallLong | | (-5) | -8 | 7 | -33 | -20 | -1.7,13 | 65 | | 17 | Oct/22 | 10 | 213.67 | 217.75 | 215.51(-0.12) | 215.02(-0.15) | 215.06(-0.12) | 212.98 | -0.1 | | 9 | 22(-1.6) | -15 | [-6] | [-10] | [-19] | -64 | -25 | DT | -1.7 | OpenShort | | (-6) | -6 | -41 | -18 | -20 | -2.1,39 | 65 | | 18 | Oct/22 | 9 | 213.67 | 217.75 | 215.77(-0.1) | 215.35(-0.07) | 215.32(0.02) | 214.9 | 0.2 | | 9 | 24(-7.1) | 10 | [-5] | [-1] | [-5] | 3 | 70 | RG | -0.3 | Wait? | | (-4) | 1 | -25 | 17 | -1 | -0.7,70 | 65 | | 19 | Oct/21 | 15 | 213.14 | 217.45 | 215.99(-0.12) | 215.49(0.04) | 215.28(0.03) | 216.05 | 0.5 | | 10 | 31(-0.9) | 25 | [-6] | [2] | [4] | 18 | 133 | UR | 0.4 | SmallShort? | | (-4) | 1 | -5 | 28 | 9 | 0,68 | 54 | | 20 | Oct/21 | 14 | 213.14 | 217.45 | 216.25(-0.1) | 215.41(0.09) | 215.21(0.11) | 216.27 | 0.5 | | 10 | 32(-4.2) | 50 | [-5] | [7] | [12] | -9 | 131 | UR | 0.5 | SmallShort | | (-6) | 5 | 26 | 17 | 9 | 0,41 | 54 | | | | |
| 21 | Oct/21 | 13 | 213.14 | 217.45 | 216.46(-0.14) | 215.22(-0.04) | 215.21(-0) | 215.09 | 0.3 | | 10 | 36(-2.3) | 30 | [-7] | [-2] | [6] | -49 | 84 | RG | 0.1 | Wait | | (-6) | -0 | 18 | 0 | 4 | -0.6,16 | 54 | | 22 | Oct/21 | 12 | 213.14 | 217.45 | 216.77(-0.15) | 215.3(-0.06) | 214.98(-0.19) | 214.28 | 0.2 | | 10 | 39(-0.3) | 5 | [-7] | [-11] | [-5] | -66 | -5 | RG | -0.3 | Wait | | (-8) | -9 | -9 | -3 | -20 | -1.1,12 | 54 | | 23 | Oct/21 | 11 | 213.14 | 217.45 | 217.1(-0.13) | 215.43(0.01) | 215.39(-0.14) | 214.71 | 0.3 | | 10 | 39(-0.4) | 5 | [-6] | [-7] | [-9] | -59 | -11 | RG | -0.3 | Wait | | (-7) | -7 | -21 | -1 | -20 | -1,16 | 54 | | 24 | Oct/21 | 10 | 213.14 | 217.45 | 217.38(-0.11) | 215.4(-0.03) | 215.7(0.04) | 215.7 | 0.4 | | 10 | 39(-1.8) | 45 | [-5] | [1] | [6] | -49 | 45 | UR | 0 | SmallShort | | (-5) | 2 | 13 | -1 | 17 | -0.7,19 | 54 | | 25 | Oct/21 | 9 | 213.14 | 217.45 | 217.61(-0.15) | 215.47(-0.12) | 215.61(0.07) | 215.1 | 0.3 | | 10 | 41(0.4) | 25 | [-7] | [-0] | [1] | -57 | 54 | UR | -0.2 | SmallShort? | | (-6) | 3 | -0 | 1 | 12 | -1,18 | 54 | | | | |
| 26 | Oct/20 | 15 | 212.49 | 217.05 | 217.93(-0.12) | 215.72(-0.13) | 215.46(-0.08) | 215.11 | 0.4 | | 9 | 41(1.5) | 5 | [-6] | [-7] | [-7] | -55 | -25 | RG | -0.1 | Wait? | | (-7) | -4 | -26 | 6 | 5 | -1.1,23 | 56 | | 27 | Oct/20 | 14 | 212.49 | 217.05 | 218.19(-0.08) | 215.99(-0.09) | 215.62(0.07) | 216.33 | 0.6 | | 9 | 39(0.5) | 45 | [-4] | [2] | [5] | -47 | 11 | UR | 0.3 | SmallShort | | (-5) | 3 | 1 | 14 | 20 | -0.8,23 | 56 | | 28 | Oct/20 | 13 | 212.49 | 217.05 | 218.37(-0.06) | 216.18(-0.14) | 215.47(0.17) | 216.27 | 0.6 | | 9 | 39(0.8) | 50 | [-3] | [5] | [11] | -59 | 8 | UR | 0.3 | SmallShort | | (-4) | 8 | 22 | 6 | 20 | -0.9,14 | 56 | | 29 | Oct/20 | 12 | 212.49 | 217.05 | 218.51(-0.07) | 216.49(-0.28) | 215.1(-0.11) | 215.23 | 0.4 | | 9 | 38(1.8) | 50 | [-3] | [-12] | [9] | -74 | -105 | RG | 0.1 | Wait | | (-4) | -5 | 19 | 5 | 18 | -1.4,11 | 56 | | 30 | Oct/20 | 11 | 212.49 | 217.05 | 218.66(-0.08) | 217.09(-0.28) | 215.34(-0.29) | 214.35 | 0.3 | | 9 | 36(3.5) | 10 | [-4] | [-20] | [-12] | -88 | -194 | RG | -0.4 | Wait | | (-4) | -14 | -34 | 9 | -20 | -2,12 | 56 | | | | |
| 31 | Oct/20 | 10 | 212.49 | 217.05 | 218.83(-0.05) | 217.7(-0.25) | 215.98(-0.18) | 215.93 | 0.6 | | 9 | 33(1.2) | 40 | [-2] | [-14] | [4] | -76 | -126 | RG | -0 | Wait | | (-2) | -9 | 8 | 7 | -4 | -1.5,12 | 56 | | 32 | Oct/20 | 9 | 212.49 | 217.05 | 218.94(-0.04) | 218.24(-0.24) | 216.36(-0.25) | 215.54 | 0.5 | | 9 | 31(2.5) | 50 | [-2] | [-17] | [4] | -90 | -184 | RG | -0.4 | Wait? | | (-3) | -12 | 23 | -3 | -20 | -1.8,5 | 56 | | 33 | Oct/19 | 15 | 212.14 | 216.36 | 219.03(-0.1) | 218.77(-0.26) | 216.89(-0.45) | 214.46 | 0.4 | | 8 | 29(5.1) | -5 | [-5] | [-28] | [-23] | -115 | -223 | RG | -1.4 | SmallLong? | | (-3) | -22 | -42 | -17 | -20 | -2.6,0 | 59 | | 34 | Oct/19 | 14 | 212.14 | 216.36 | 219.24(-0.11) | 219.35(-0.18) | 217.87(-0.44) | 216.41 | 0.7 | | 8 | 24(1.9) | -20 | [-5] | [-25] | [-16] | -97 | -132 | DT | -1 | OpenShort | | (-2) | -21 | -24 | -22 | -20 | -1.9,1 | 59 | | 35 | Oct/19 | 13 | 212.14 | 216.36 | 219.49(-0.07) | 219.75(-0.18) | 218.84(-0.27) | 217.55 | 0.8 | | 8 | 22(1.2) | 10 | [-3] | [-17] | [-10] | -81 | -86 | RG | -0.9 | SmallLong | | (-4) | -13 | -7 | -30 | -20 | -1.4,4 | 59 | | | | |
| 36 | Oct/19 | 12 | 212.14 | 216.36 | 219.65(-0.05) | 220.15(-0.11) | 219.43(-0.31) | 217.87 | 0.9 | | 8 | 21(0.9) | 10 | [-2] | [-17] | [-13] | -64 | -108 | RG | -1.2 | SmallLong | | (-3) | -15 | -7 | -41 | -20 | -1.3,19 | 59 | | 37 | Oct/19 | 11 | 212.14 | 216.36 | 219.76(-0.04) | 220.39(-0.08) | 220.11(-0.24) | 218.19 | 0.9 | | 8 | 20(-0.7) | 5 | [-2] | [-13] | [-16] | -30 | -89 | RG | -1.5 | SmallLong | | (-2) | -11 | -25 | -24 | -20 | -1.2,50 | 59 | | 38 | Oct/19 | 10 | 212.14 | 216.36 | 219.86(-0.06) | 220.56(0.01) | 220.64(-0.08) | 219.35 | 1.1 | | 8 | 20(-1.7) | -5 | [-3] | [-3] | [-18] | 10 | 21 | RG | -1 | SmallLong | | (-1) | -4 | -40 | -12 | -20 | -0.4,70 | 59 | | 39 | Oct/19 | 9 | 212.14 | 216.36 | 220(-0.03) | 220.53(0.14) | 220.82(0.07) | 221.22 | 1.4 | | 8 | 22(-2.7) | 40 | [-1] | [7] | [6] | 60 | 107 | UR | 0.3 | SmallShort? | | (-1) | 3 | 15 | 10 | -6 | 0.9,87 | 59 | | 40 | Oct/16 | 15 | 211.59 | 216.03 | 220.07(-0.07) | 220.23(0.13) | 220.66(-0.09) | 220.52 | 1.3 | | 12 | 25(-1.7) | 25 | [-3] | [1] | [-5] | 42 | 69 | RG | -0.1 | Wait? | | (-2) | -4 | -16 | 8 | -17 | 0.3,84 | 62 | | | | |
| 41 | Oct/16 | 14 | 211.59 | 216.03 | 220.22(-0.07) | 219.95(0.14) | 220.87(0.09) | 221.27 | 1.4 | | 12 | 27(-1.4) | 50 | [-3] | [9] | [6] | 47 | 145 | UR | 0.2 | SmallShort | | (-2) | 4 | 9 | 11 | 11 | 0.6,82 | 62 | | 42 | Oct/16 | 13 | 211.59 | 216.03 | 220.37(-0.05) | 219.64(0.16) | 220.67(0.09) | 220.85 | 1.4 | | 12 | 28(-1.4) | 50 | [-2] | [10] | [6] | 30 | 95 | UR | 0.1 | SmallShort | | (-4) | 4 | 13 | 5 | 6 | 0.3,72 | 62 | | 43 | Oct/16 | 12 | 211.59 | 216.03 | 220.49(-0.07) | 219.29(0.07) | 220.47(0.11) | 220.26 | 1.3 | | 12 | 29(-1.1) | 45 | [-3] | [9] | [2] | 18 | 89 | UR | -0.1 | SmallShort | | (-3) | 5 | -3 | 12 | 15 | -0.1,70 | 62 | | 44 | Oct/16 | 11 | 211.59 | 216.03 | 220.65(-0.06) | 219.13(-0.05) | 220.24(0.21) | 220.42 | 1.3 | | 12 | 30(-1.3) | 40 | [-3] | [11] | [-1] | 14 | 104 | RG | 0.1 | Wait | | (-3) | 10 | -23 | 17 | 20 | -0.1,66 | 62 | | 45 | Oct/16 | 10 | 211.59 | 216.03 | 220.79(-0.05) | 219.23(0.03) | 219.79(0.34) | 221.53 | 1.5 | | 12 | 32(0) | 50 | [-2] | [19] | [18] | 14 | 168 | UR | 0.8 | SmallShort | | (-2) | 16 | 27 | 24 | 20 | 0.3,56 | 62 | | | | |
| 46 | Oct/16 | 9 | 211.59 | 216.03 | 220.9(-0.03) | 219.15(0.01) | 219.04(0.2) | 220.28 | 1.3 | | 12 | 32(-0.2) | 50 | [-1] | [12] | [9] | -19 | 52 | UR | 0.6 | SmallShort? | | (-4) | 9 | 8 | 19 | 20 | -0.3,39 | 62 | | 47 | Oct/15 | 15 | 210.62 | 214.71 | 220.97(-0.05) | 219.13(-0.01) | 218.61(0.23) | 219.89 | 1.4 | | 10 | 32(-0.6) | 50 | [-2] | [12] | [11] | -38 | 60 | UR | 0.6 | SmallShort? | | (-2) | 11 | 17 | 17 | 20 | -0.5,25 | 63 | | 48 | Oct/15 | 14 | 210.62 | 214.71 | 221.09(-0.07) | 219.16(-0.14) | 218.11(0.04) | 219.08 | 1.3 | | 10 | 33(0) | 50 | [-3] | [-0] | [5] | -59 | -8 | UR | 0.4 | SmallShort | | (-4) | 2 | 20 | -20 | 20 | -0.9,14 | 63 | | 49 | Oct/15 | 13 | 210.62 | 214.71 | 221.24(-0.12) | 219.46(-0.2) | 218.02(-0.3) | 218.17 | 1.1 | | 10 | 33(1.4) | 15 | [-6] | [-18] | [-1] | -76 | -95 | RG | 0.1 | Wait | | (-4) | -14 | 8 | -25 | 2 | -1.4,9 | 63 | | 50 | Oct/15 | 12 | 210.62 | 214.71 | 221.5(-0.12) | 219.91(-0.27) | 218.67(-0.27) | 217.79 | 1.1 | | 10 | 31(2.7) | 15 | [-6] | [-18] | [-8] | -89 | -116 | RG | -0.4 | Wait | | (-6) | -13 | -7 | -30 | -12 | -1.8,6 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|