Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MSFT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 2, 2020



MSFT Trading Signals: Hourly Price Forecast and Prediction

(Microsoft)


One month low (close): $200.1900      One month high (close): $231.4800

MSFT Daily Change: -3.02%   Daily StdDev 2.15%   MSFT EMA_5_Trend: -0.16%   10Minute StdDev: $2.0742

Latest Price :  $206.05(-3.02%)

Tue. Oct 6, 2020($1)   Mon. Oct 5, 2020($1)   Fri. Oct 2, 2020($2.4)   Thu. Oct 1, 2020($1.5)   Wed. Sep 30, 2020($1.4)   Tue. Sep 29, 2020($0.9)   Mon. Sep 28, 2020($1.9)   Fri. Sep 25, 2020($1.8)  

MSFT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.16%  Daily EMA 20 BBV: -0.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Oct. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/211   206.36  206.87  (0)  211.44(-0.08 210.49(-0.4208.20.5    -151(0.5)-30[0][-20][-28]-58-199DR-1.2OpenShort    (1)-19-40-45-20-1.1,2051

Daily Trend: %
Up Forces:
Down Forces: 206.36(daily_ema_20 -0.88%)  
Support Levels: 206.87(weak_daily_ema_10 -0.64%)  
Resistance Levels: 211.44(weak_hourly_sma_10 1.56%)  
 
2Oct/210   206.36  206.87  210.33(0.03 211.61(-0.04 211.33(-0.19209.991    -151(-0.6)-5[1][-9][-1]-4-96DR-0.7OpenShort    (2)-921-27-20-0.2,5151
3Oct/29   206.36  206.87  210.27(0.01 211.7(-0.07 211.74(-0.31209.080.7    -151(0.2)-40[1][-16][-36]2-146DR-1.4OpenShort?    (1)-14-78-25-20-0.6,6751
4Oct/115   206.88  206.35  210.25(0.07 211.85(0.06 212.4(0.01212.571.3    -351(9.4)-20[3][4][1]7643RG0.1Wait?    (5)1-00111.2,9659
5Oct/114   206.88  206.35  210.1(0.08 211.73(0.09 212.37(-0.01212.61.3    -342(1.9)-10[4][4][2]7638RG0.1Wait    (4)-14-491.3,9359
 
6Oct/113   206.88  206.35  209.93(0.07 211.54(0.16 212.39(0.23212.41.2    -340(1.9)-5[3][17][2]77107RG0Wait    (4)118-3-71.4,9259
7Oct/112   206.88  206.35  209.78(0.06 211.19(0.22 211.9(0.11212.041.1    -338(1.5)-10[3][12][-5]7579CR0.1HoldShort    (3)5-8-7-171.3,9259
8Oct/111   206.88  206.35  209.65(0.09 210.73(0.24 211.66(0.17212.391.2    -336(2.8)5[4][16][3]8982RG0.4Wait    (4)8-11461.7,9659
9Oct/110   206.88  206.35  209.46(0.07 210.23(0.22 211.31(0.11212.441.2    -333(3.4)-10[3][12][1]8798RG0.8SmallShort    (5)5-64202,8759
10Oct/19   206.88  206.35  209.3(0.08 209.76(0.25 211.08(0.18212.711.3    -330(3.8)30[4][16][26]97124UT1.2OpenLong?    (4)9637202.5,8459
 
11Sep/3015   207.67  205.36  209.14(-0.02 209.23(0.08 210.69(0.1209.930.3    -626(9.1)-50[-1][7][-9]4684RG-0.6Wait?    (1)5-20-1560.7,7856
12Sep/3014   207.67  205.36  209.19(0.06 209.05(0.1 210.48(0.33210.820.5    -617(0.1)-0[3][19][6]75103RG0.3Wait    (-0)1647201.4,9056
13Sep/3013   207.67  205.36  209.06(0.08 208.84(0.09 209.79(0.31210.620.4    -617(-0.4)-0[4][18][3]7768RG0.7Wait    (3)15-1631201.3,9456
14Sep/3012   207.67  205.36  208.9(0.11 208.66(0.09 209.15(0.34211.330.5    -617(0.6)35[5][20][19]9295UT1.8HoldLong    (5)161352202,9256
15Sep/3011   207.67  205.36  208.67(0.1 208.46(0.07 208.43(0.32210.750.4    -617(-0.1)35[5][18][25]5481UT2OpenLong    (5)154235201.8,5956
 
16Sep/3010   207.67  205.36  208.46(0.07 208.32(-0.02 207.77(0.07208.90.2    -617(-3.4)20[3][4][15]-15-33UT1OpenLong    (3)3356200.4,2556
17Sep/309   207.67  205.36  208.32(0.07 208.36(-0.1 207.62(-0.13207.37-0    -620(-5.2)-20[3][-7][-3]-65-153DR-0.2OpenShort?    (1)-6-0-14-12-0.7,356
18Sep/2915   208.41  204.77  208.18(0.1 208.56(-0.06 207.88(-0.14207.39-0.1    -926(-0.1)-40[5][-8][-8]-52-174DR-0.3OpenShort?    (3)-7-9-20-20-0.4,845
19Sep/2914   208.41  204.77  207.96(0.12 208.7(-0.07 208.16(-0.16207.76-0.1    -926(-2)-25[6][-8][-2]-32-168DR-0.2OpenShort    (6)-87-20-13-0.1,2145
20Sep/2913   208.41  204.77  207.71(0.09 208.85(-0.09 208.49(-0.18207.44-0.1    -928(-0.8)-50[4][-10][-11]-23-142DR-0.5OpenShort    (6)-9-17-21-20-0.1,3045
 
21Sep/2912   208.41  204.77  207.53(0.07 209.04(-0.14 208.87(-0.11208.16-0    -928(-0.7)-45[3][-8][-6]8-67DR-0.3OpenShort    (5)-5-11-1500.3,5045
22Sep/2911   208.41  204.77  207.38(0.09 209.32(0.02 209.1(-0.07208.670    -929(-0.7)-35[4][-3][-5]28-45DR-0.2OpenShort    (4)-3-3-9-200.5,6545
23Sep/2910   208.41  204.77  207.18(0.11 209.28(0.07 209.24(0.01208.790    -930(-1.2)-40[5][3][-8]40-27CR-0.2HoldShort    (5)1-14-5-200.7,7245
24Sep/299   208.41  204.77  206.96(0.15 209.14(0.12 209.23(0.01209.390.1    -931(-1.5)-15[7][4][-1]53-25CR0.1HoldShort?    (6)11-2-171,7845
25Sep/2815   209.21  204.83  206.65(0.18 208.88(0.14 209.23(-0) 209.320    -933(0.9)-10[9][6][-2]55-49CR0HoldShort?    (7)-0-0-1-151,8057
 
26Sep/2814   209.21  204.83  206.28(0.2 208.59(0.16 209.22(-0.16209.340    -932(0.1)-15[9][-1][-2]55-87DR0OpenShort    (9)-8-0-7-61.1,7757
27Sep/2813   209.21  204.83  205.86(0.16 208.27(0.23 209.54(0.11209.370    -932(1.2)-0[8][13][3]6040RG-0.1Wait    (10)515-9-111.3,7757
28Sep/2812   209.21  204.83  205.52(0.11 207.79(0.27 209.31(0.12208.7-0.1    -930(1.1)-40[5][13][-10]5770CR-0.2HoldShort    (8)6-14-21-201.2,7757
29Sep/2811   209.21  204.83  205.3(0.12 207.23(0.32 209.06(0.24209.30    -929(1.8)-15[6][20][-2]75131CR0.1HoldShort    (6)11-1-821.5,8757
30Sep/2810   209.21  204.83  205.06(0.11 206.58(0.27 208.56(0.28209.370    -927(2.2)-30[5][21][-9]88170CR0.3OpenShort    (6)13-37-2201.8,9357
 
31Sep/289   209.21  204.83  204.84(0.14 206.02(0.29 207.97(0.47210.990.2    -925(5)10[7][31][32]120277RG1.4SmallShort?    (7)226411202.8,10057
32Sep/2515   210.08  204.35  204.55(0.05 205.43(0.16 206.99(0.34208.18-0.2    -1220(3)-15[2][20][11]100216RG0.7Wait?    (4)16177202,10044
33Sep/2514   210.08  204.35  204.44(0.01 205.09(0.16 206.28(0.42207.45-0.3    -1217(0.8)-20[1][23][11]95242RG0.7Wait    (1)201513201.8,10044
34Sep/2513   210.08  204.35  204.42(0.01 204.77(0.17 205.41(0.4206.8-0.3    -1216(0.8)-25[1][23][10]88208RG0.9SmallShort    (-0)19925201.5,10044
35Sep/2512   210.08  204.35  204.39(0.03 204.42(0.22 204.6(0.25206.41-0.4    -1216(0.7)-25[1][17][10]79131RG1.2SmallShort    (0)12835201.3,9644
 
36Sep/2511   210.08  204.35  204.33(0.04 203.97(0.25 204.08(0.11206.09-0.4    -1215(0.4)-15[2][11][17]5677RG1.4SmallShort    (1)53427171.2,7644
37Sep/2510   210.08  204.35  204.25(0.03 203.46(0.1 203.86(-0.02204.64-0.6    -1215(0)-20[1][2][14]12-14RG0.5Wait    (0)-1363190.3,5444
38Sep/259   210.08  204.35  204.19(-0.01 203.25(-0.06 203.91(-0.11203.11-0.7    -1215(-0.1)-50[-1][-7][1]-27-67DP-0.6OpenShort?    (-0)-59-177-0.8,4344
39Sep/2415   210.96  203.95  204.22(-0.01 203.37(-0.08 204.13(-0.05202.74-0.8    -1515(-0.3)-50[-1][-5][-11]-25-72DT-1OpenShort?    (-1)-2-26-14-3-1,5038
40Sep/2414   210.96  203.95  204.23(0.07 203.54(-0.05 204.24(0.18203.84-0.7    -1515(-2.8)-40[3][7][-7]3-45CR-0.3HoldShort    (1)9-27319-0.3,6038
 
41Sep/2413   210.96  203.95  204.09(0.14 203.65(-0.01 203.86(0.39205.01-0.6    -1518(-1.4)15[7][19][8]258UT0.6OpenLong    (5)18419200.5,6238
42Sep/2412   210.96  203.95  203.81(0.12 203.67(-0.06 203.06(0.23204.85-0.6    -1519(-1.5)10[6][10][12]16-11RG0.9SmallShort    (7)111519200.5,5338
43Sep/2411   210.96  203.95  203.57(0.11 203.8(-0.13 202.59(-0.01204.22-0.6    -1521(-2.7)-5[5][-3][12]-7-81RG0.8SmallShort    (5)-1218200.3,3638
44Sep/2410   210.96  203.95  203.34(0.13 204.07(-0.14 202.61(-0.11203.3-0.7    -1523(-2.9)-10[6][-8][9]-32-155RG0.3Wait    (4)-532-102-0,1838
45Sep/249   210.96  203.95  203.08(0.12 204.36(-0.16 202.84(-0.29201.94-0.9    -1526(-1.9)-35[6][-17][-1]-41-249DR-0.3OpenShort?    (5)-1422-25-20-0.4,1938
 
46Sep/2315   211.86  204.14  202.84(0.08 204.68(-0.18 203.44(-0.41200.99-1    -1628(-0.3)-50[4][-25][-23]-30-271DR-0.8OpenShort?    (5)-19-36-24-20-0.6,3528
47Sep/2314   211.86  204.14  202.68(0.06 205.05(-0.04 204.28(-0.35202.53-0.9    -1628(-1.2)-50[3][-19][-23]-1-155DR-0.6OpenShort    (6)-16-41-19-20-0.1,5228
48Sep/2313   211.86  204.14  202.55(0.14 205.13(0.03 205(-0.26204.3-0.7    -1630(-1)-40[7][-12][-2]35-109DR-0.2OpenShort    (5)-12-312-200.6,7028
49Sep/2312   211.86  204.14  202.26(0.16 205.06(0.07 205.53(-0.17204.45-0.7    -1631(-0.2)-35[8][-7][-4]43-89DR-0.3OpenShort    (7)-8-1114-200.7,7528
50Sep/2311   211.86  204.14  201.93(0.15 204.92(0.19 205.88(-0.02204.94-0.7    -1631(0.6)-30[7][3][-2]55-1CR-0.3HoldShort    (9)-1-618-200.9,8228
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA