|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $200.1900 One month high (close): $231.4800
MSFT Daily Change: 1.38% Daily StdDev 2.11% MSFT EMA_5_Trend: 0.92% 10Minute StdDev: $1.2241
Latest Price : $210.26(1.38%) | Fri. Oct 2, 2020($2.4) Thu. Oct 1, 2020($1.5) Wed. Sep 30, 2020($1.4) Tue. Sep 29, 2020($0.9) Mon. Sep 28, 2020($1.9) Fri. Sep 25, 2020($1.8) Thu. Sep 24, 2020($1.4) Wed. Sep 23, 2020($1.6)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 0.4
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 13 | 207.67 | 205.36 | 209.06(0.08) | 208.84(0.09) | 209.79(0.31) | 210.62 | 0.4 | | -6 | 17(-0.4) | -0 | [4] | [18] | [3] | 77 | 68 | RG | 0.7 | Wait | | (3) | 15 | -16 | 31 | 20 | 1.3,94 | 56 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces:
Down Forces: 207.67(daily_ema_20 -1.4%)
Support Levels: 209.06(hourly_sma_20 -0.74%) 208.84(hourly_sma_10 -0.85%) 205.36(weak_daily_ema_10 -2.5%)
Resistance Levels:
|
| | | 2 | Sep/30 | 12 | 207.67 | 205.36 | 208.9(0.11) | 208.66(0.09) | 209.15(0.34) | 211.33 | 0.5 | | -6 | 17(0.6) | 35 | [5] | [20] | [19] | 92 | 95 | UT | 1.8 | HoldLong | | (5) | 16 | 13 | 52 | 20 | 2,92 | 56 | | 3 | Sep/30 | 11 | 207.67 | 205.36 | 208.67(0.1) | 208.46(0.07) | 208.43(0.32) | 210.75 | 0.4 | | -6 | 17(-0.1) | 35 | [5] | [18] | [25] | 54 | 81 | UT | 2 | OpenLong | | (5) | 15 | 42 | 35 | 20 | 1.8,59 | 56 | | 4 | Sep/30 | 10 | 207.67 | 205.36 | 208.46(0.07) | 208.32(-0.02) | 207.77(0.07) | 208.9 | 0.2 | | -6 | 17(-3.4) | 20 | [3] | [4] | [15] | -15 | -33 | UT | 1 | OpenLong | | (3) | 3 | 35 | 6 | 20 | 0.4,25 | 56 | | 5 | Sep/30 | 9 | 207.67 | 205.36 | 208.32(0.07) | 208.36(-0.1) | 207.62(-0.13) | 207.37 | -0 | | -6 | 20(-5.2) | -20 | [3] | [-7] | [-3] | -65 | -153 | DR | -0.2 | OpenShort? | | (1) | -6 | -0 | -14 | -12 | -0.7,3 | 56 | | | | |
| 6 | Sep/29 | 15 | 208.41 | 204.77 | 208.18(0.1) | 208.56(-0.06) | 207.88(-0.14) | 207.39 | -0.1 | | -9 | 26(-0.1) | -40 | [5] | [-8] | [-8] | -52 | -174 | DR | -0.3 | OpenShort? | | (3) | -7 | -9 | -20 | -20 | -0.4,8 | 45 | | 7 | Sep/29 | 14 | 208.41 | 204.77 | 207.96(0.12) | 208.7(-0.07) | 208.16(-0.16) | 207.76 | -0.1 | | -9 | 26(-2) | -25 | [6] | [-8] | [-2] | -32 | -168 | DR | -0.2 | OpenShort | | (6) | -8 | 7 | -20 | -13 | -0.1,21 | 45 | | 8 | Sep/29 | 13 | 208.41 | 204.77 | 207.71(0.09) | 208.85(-0.09) | 208.49(-0.18) | 207.44 | -0.1 | | -9 | 28(-0.8) | -50 | [4] | [-10] | [-11] | -23 | -142 | DR | -0.5 | OpenShort | | (6) | -9 | -17 | -21 | -20 | -0.1,30 | 45 | | 9 | Sep/29 | 12 | 208.41 | 204.77 | 207.53(0.07) | 209.04(-0.14) | 208.87(-0.11) | 208.16 | -0 | | -9 | 28(-0.7) | -45 | [3] | [-8] | [-6] | 8 | -67 | DR | -0.3 | OpenShort | | (5) | -5 | -11 | -15 | 0 | 0.3,50 | 45 | | 10 | Sep/29 | 11 | 208.41 | 204.77 | 207.38(0.09) | 209.32(0.02) | 209.1(-0.07) | 208.67 | 0 | | -9 | 29(-0.7) | -35 | [4] | [-3] | [-5] | 28 | -45 | DR | -0.2 | OpenShort | | (4) | -3 | -3 | -9 | -20 | 0.5,65 | 45 | | | | |
| 11 | Sep/29 | 10 | 208.41 | 204.77 | 207.18(0.11) | 209.28(0.07) | 209.24(0.01) | 208.79 | 0 | | -9 | 30(-1.2) | -40 | [5] | [3] | [-8] | 40 | -27 | CR | -0.2 | HoldShort | | (5) | 1 | -14 | -5 | -20 | 0.7,72 | 45 | | 12 | Sep/29 | 9 | 208.41 | 204.77 | 206.96(0.15) | 209.14(0.12) | 209.23(0.01) | 209.39 | 0.1 | | -9 | 31(-1.5) | -15 | [7] | [4] | [-1] | 53 | -25 | CR | 0.1 | HoldShort? | | (6) | 1 | 1 | -2 | -17 | 1,78 | 45 | | 13 | Sep/28 | 15 | 209.21 | 204.83 | 206.65(0.18) | 208.88(0.14) | 209.23(-0) | 209.32 | 0 | | -9 | 33(0.9) | -10 | [9] | [6] | [-2] | 55 | -49 | CR | 0 | HoldShort? | | (7) | -0 | -0 | -1 | -15 | 1,80 | 57 | | 14 | Sep/28 | 14 | 209.21 | 204.83 | 206.28(0.2) | 208.59(0.16) | 209.22(-0.16) | 209.34 | 0 | | -9 | 32(0.1) | -15 | [9] | [-1] | [-2] | 55 | -87 | DR | 0 | OpenShort | | (9) | -8 | -0 | -7 | -6 | 1.1,77 | 57 | | 15 | Sep/28 | 13 | 209.21 | 204.83 | 205.86(0.16) | 208.27(0.23) | 209.54(0.11) | 209.37 | 0 | | -9 | 32(1.2) | -0 | [8] | [13] | [3] | 60 | 40 | RG | -0.1 | Wait | | (10) | 5 | 15 | -9 | -11 | 1.3,77 | 57 | | | | |
| 16 | Sep/28 | 12 | 209.21 | 204.83 | 205.52(0.11) | 207.79(0.27) | 209.31(0.12) | 208.7 | -0.1 | | -9 | 30(1.1) | -40 | [5] | [13] | [-10] | 57 | 70 | CR | -0.2 | HoldShort | | (8) | 6 | -14 | -21 | -20 | 1.2,77 | 57 | | 17 | Sep/28 | 11 | 209.21 | 204.83 | 205.3(0.12) | 207.23(0.32) | 209.06(0.24) | 209.3 | 0 | | -9 | 29(1.8) | -15 | [6] | [20] | [-2] | 75 | 131 | CR | 0.1 | HoldShort | | (6) | 11 | -1 | -8 | 2 | 1.5,87 | 57 | | 18 | Sep/28 | 10 | 209.21 | 204.83 | 205.06(0.11) | 206.58(0.27) | 208.56(0.28) | 209.37 | 0 | | -9 | 27(2.2) | -30 | [5] | [21] | [-9] | 88 | 170 | CR | 0.3 | OpenShort | | (6) | 13 | -37 | -2 | 20 | 1.8,93 | 57 | | 19 | Sep/28 | 9 | 209.21 | 204.83 | 204.84(0.14) | 206.02(0.29) | 207.97(0.47) | 210.99 | 0.2 | | -9 | 25(5) | 10 | [7] | [31] | [32] | 120 | 277 | RG | 1.4 | SmallShort? | | (7) | 22 | 64 | 11 | 20 | 2.8,100 | 57 | | 20 | Sep/25 | 15 | 210.08 | 204.35 | 204.55(0.05) | 205.43(0.16) | 206.99(0.34) | 208.18 | -0.2 | | -12 | 20(3) | -15 | [2] | [20] | [11] | 100 | 216 | RG | 0.7 | Wait? | | (4) | 16 | 17 | 7 | 20 | 2,100 | 44 | | | | |
| 21 | Sep/25 | 14 | 210.08 | 204.35 | 204.44(0.01) | 205.09(0.16) | 206.28(0.42) | 207.45 | -0.3 | | -12 | 17(0.8) | -20 | [1] | [23] | [11] | 95 | 242 | RG | 0.7 | Wait | | (1) | 20 | 15 | 13 | 20 | 1.8,100 | 44 | | 22 | Sep/25 | 13 | 210.08 | 204.35 | 204.42(0.01) | 204.77(0.17) | 205.41(0.4) | 206.8 | -0.3 | | -12 | 16(0.8) | -25 | [1] | [23] | [10] | 88 | 208 | RG | 0.9 | SmallShort | | (-0) | 19 | 9 | 25 | 20 | 1.5,100 | 44 | | 23 | Sep/25 | 12 | 210.08 | 204.35 | 204.39(0.03) | 204.42(0.22) | 204.6(0.25) | 206.41 | -0.4 | | -12 | 16(0.7) | -25 | [1] | [17] | [10] | 79 | 131 | RG | 1.2 | SmallShort | | (0) | 12 | 8 | 35 | 20 | 1.3,96 | 44 | | 24 | Sep/25 | 11 | 210.08 | 204.35 | 204.33(0.04) | 203.97(0.25) | 204.08(0.11) | 206.09 | -0.4 | | -12 | 15(0.4) | -15 | [2] | [11] | [17] | 56 | 77 | RG | 1.4 | SmallShort | | (1) | 5 | 34 | 27 | 17 | 1.2,76 | 44 | | 25 | Sep/25 | 10 | 210.08 | 204.35 | 204.25(0.03) | 203.46(0.1) | 203.86(-0.02) | 204.64 | -0.6 | | -12 | 15(0) | -20 | [1] | [2] | [14] | 12 | -14 | RG | 0.5 | Wait | | (0) | -1 | 36 | 3 | 19 | 0.3,54 | 44 | | | | |
| 26 | Sep/25 | 9 | 210.08 | 204.35 | 204.19(-0.01) | 203.25(-0.06) | 203.91(-0.11) | 203.11 | -0.7 | | -12 | 15(-0.1) | -50 | [-1] | [-7] | [1] | -27 | -67 | DP | -0.6 | OpenShort? | | (-0) | -5 | 9 | -17 | 7 | -0.8,43 | 44 | | 27 | Sep/24 | 15 | 210.96 | 203.95 | 204.22(-0.01) | 203.37(-0.08) | 204.13(-0.05) | 202.74 | -0.8 | | -15 | 15(-0.3) | -50 | [-1] | [-5] | [-11] | -25 | -72 | DT | -1 | OpenShort? | | (-1) | -2 | -26 | -14 | -3 | -1,50 | 38 | | 28 | Sep/24 | 14 | 210.96 | 203.95 | 204.23(0.07) | 203.54(-0.05) | 204.24(0.18) | 203.84 | -0.7 | | -15 | 15(-2.8) | -40 | [3] | [7] | [-7] | 3 | -45 | CR | -0.3 | HoldShort | | (1) | 9 | -27 | 3 | 19 | -0.3,60 | 38 | | 29 | Sep/24 | 13 | 210.96 | 203.95 | 204.09(0.14) | 203.65(-0.01) | 203.86(0.39) | 205.01 | -0.6 | | -15 | 18(-1.4) | 15 | [7] | [19] | [8] | 25 | 8 | UT | 0.6 | OpenLong | | (5) | 18 | 4 | 19 | 20 | 0.5,62 | 38 | | 30 | Sep/24 | 12 | 210.96 | 203.95 | 203.81(0.12) | 203.67(-0.06) | 203.06(0.23) | 204.85 | -0.6 | | -15 | 19(-1.5) | 10 | [6] | [10] | [12] | 16 | -11 | RG | 0.9 | SmallShort | | (7) | 11 | 15 | 19 | 20 | 0.5,53 | 38 | | | | |
| 31 | Sep/24 | 11 | 210.96 | 203.95 | 203.57(0.11) | 203.8(-0.13) | 202.59(-0.01) | 204.22 | -0.6 | | -15 | 21(-2.7) | -5 | [5] | [-3] | [12] | -7 | -81 | RG | 0.8 | SmallShort | | (5) | -1 | 21 | 8 | 20 | 0.3,36 | 38 | | 32 | Sep/24 | 10 | 210.96 | 203.95 | 203.34(0.13) | 204.07(-0.14) | 202.61(-0.11) | 203.3 | -0.7 | | -15 | 23(-2.9) | -10 | [6] | [-8] | [9] | -32 | -155 | RG | 0.3 | Wait | | (4) | -5 | 32 | -10 | 2 | -0,18 | 38 | | 33 | Sep/24 | 9 | 210.96 | 203.95 | 203.08(0.12) | 204.36(-0.16) | 202.84(-0.29) | 201.94 | -0.9 | | -15 | 26(-1.9) | -35 | [6] | [-17] | [-1] | -41 | -249 | DR | -0.3 | OpenShort? | | (5) | -14 | 22 | -25 | -20 | -0.4,19 | 38 | | 34 | Sep/23 | 15 | 211.86 | 204.14 | 202.84(0.08) | 204.68(-0.18) | 203.44(-0.41) | 200.99 | -1 | | -16 | 28(-0.3) | -50 | [4] | [-25] | [-23] | -30 | -271 | DR | -0.8 | OpenShort? | | (5) | -19 | -36 | -24 | -20 | -0.6,35 | 28 | | 35 | Sep/23 | 14 | 211.86 | 204.14 | 202.68(0.06) | 205.05(-0.04) | 204.28(-0.35) | 202.53 | -0.9 | | -16 | 28(-1.2) | -50 | [3] | [-19] | [-23] | -1 | -155 | DR | -0.6 | OpenShort | | (6) | -16 | -41 | -19 | -20 | -0.1,52 | 28 | | | | |
| 36 | Sep/23 | 13 | 211.86 | 204.14 | 202.55(0.14) | 205.13(0.03) | 205(-0.26) | 204.3 | -0.7 | | -16 | 30(-1) | -45 | [7] | [-12] | [-6] | 35 | -109 | DR | -0.2 | OpenShort | | (5) | -12 | -3 | -11 | -20 | 0.6,70 | 28 | | 37 | Sep/23 | 12 | 211.86 | 204.14 | 202.26(0.16) | 205.06(0.07) | 205.53(-0.17) | 204.45 | -0.7 | | -16 | 31(-0.2) | -45 | [8] | [-7] | [-9] | 43 | -89 | DR | -0.3 | OpenShort | | (7) | -8 | -11 | -15 | -20 | 0.7,75 | 28 | | 38 | Sep/23 | 11 | 211.86 | 204.14 | 201.93(0.15) | 204.92(0.19) | 205.88(-0.02) | 204.94 | -0.7 | | -16 | 31(0.6) | -35 | [7] | [3] | [-7] | 55 | -1 | CR | -0.3 | HoldShort | | (9) | -1 | -6 | -15 | -20 | 0.9,82 | 28 | | 39 | Sep/23 | 10 | 211.86 | 204.14 | 201.64(0.13) | 204.53(0.28) | 205.93(0.05) | 205.18 | -0.6 | | -16 | 30(1) | -40 | [6] | [8] | [-12] | 68 | 64 | CR | -0.2 | HoldShort | | (8) | 2 | -22 | -12 | -20 | 1.1,90 | 28 | | 40 | Sep/23 | 9 | 211.86 | 204.14 | 201.38(0.11) | 203.96(0.3) | 205.82(0.27) | 206.14 | -0.5 | | -16 | 29(1.7) | -25 | [5] | [19] | [-6] | 87 | 198 | CR | 0.1 | OpenShort? | | (8) | 13 | -19 | -3 | 13 | 1.6,97 | 28 | | | | |
| 41 | Sep/22 | 15 | 212.69 | 205.14 | 201.16(0.12) | 203.35(0.36) | 205.26(0.33) | 206.97 | -0.6 | | -12 | 28(2.1) | -5 | [6] | [26] | [10] | 100 | 252 | RG | 0.6 | Wait? | | (6) | 15 | 18 | 0 | 20 | 2,100 | 35 | | 42 | Sep/22 | 14 | 212.69 | 205.14 | 200.93(0.11) | 202.61(0.41) | 204.59(0.31) | 206.2 | -0.6 | | -12 | 25(2.7) | -5 | [5] | [26] | [12] | 103 | 228 | RG | 0.6 | Wait | | (5) | 15 | 24 | 5 | 20 | 2.1,100 | 35 | | 43 | Sep/22 | 13 | 212.69 | 205.14 | 200.71(0.08) | 201.79(0.4) | 203.96(0.41) | 205.15 | -0.7 | | -12 | 23(2) | -5 | [4] | [30] | [7] | 97 | 243 | RG | 0.5 | Wait | | (4) | 19 | 12 | 3 | 20 | 1.9,99 | 35 | | 44 | Sep/22 | 12 | 212.69 | 205.14 | 200.54(0.07) | 200.99(0.34) | 203.14(0.52) | 204.63 | -0.8 | | -12 | 21(2) | 5 | [3] | [34] | [16] | 99 | 261 | RG | 0.7 | Wait | | (3) | 25 | 30 | 13 | 20 | 2,99 | 35 | | 45 | Sep/22 | 11 | 212.69 | 205.14 | 200.4(0.06) | 200.32(0.17) | 202.09(0.32) | 203.36 | -0.9 | | -12 | 19(0.3) | -20 | [3] | [20] | [7] | 89 | 171 | RG | 0.7 | Wait | | (2) | 15 | -6 | 22 | 20 | 1.6,99 | 35 | | | | |
| 46 | Sep/22 | 10 | 212.69 | 205.14 | 200.27(0.02) | 199.97(0.25) | 201.44(0.4) | 203.6 | -0.9 | | -12 | 18(0.4) | -10 | [1] | [26] | [16] | 87 | 252 | RG | 1.2 | SmallShort | | (3) | 19 | 13 | 33 | 20 | 1.8,92 | 35 | | 47 | Sep/22 | 9 | 212.69 | 205.14 | 200.27(0) | 199.47(0.26) | 200.64(0.51) | 203.04 | -1 | | -12 | 18(0.4) | -15 | [0] | [31] | [26] | 61 | 268 | UR | 1.3 | SmallShort? | | (0) | 24 | 47 | 26 | 20 | 1.5,73 | 35 | | 48 | Sep/21 | 15 | 213.04 | 204.69 | 200.24(-0.04) | 198.95(0.1) | 199.62(0.39) | 201.05 | -1.2 | | -17 | 18(-3.8) | -15 | [-2] | [18] | [18] | 22 | 176 | UR | 0.8 | SmallShort? | | (-2) | 19 | 39 | 7 | 20 | 0.5,59 | 34 | | 49 | Sep/21 | 14 | 213.04 | 204.69 | 200.31(-0.16) | 198.74(-0.03) | 198.85(0.15) | 199.41 | -1.4 | | -17 | 21(-4.9) | -50 | [-8] | [2] | [-4] | -11 | 158 | RG | 0.3 | Wait | | (-4) | 7 | -16 | -4 | 20 | -0.4,49 | 34 | | 50 | Sep/21 | 13 | 213.04 | 204.69 | 200.64(-0.19) | 198.81(-0.08) | 198.54(0.02) | 200.1 | -1.3 | | -17 | 26(-3) | -50 | [-9] | [-6] | [8] | -16 | 163 | DP | 0.6 | OpenShort | | (-7) | 1 | 12 | -5 | 20 | -0.2,39 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|