Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MSFT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 21, 2020



MSFT Trading Signals: Hourly Price Forecast and Prediction

(Microsoft)


One month low (close): $201.5700      One month high (close): $216.6100

MSFT Daily Change: -0.64%   Daily StdDev 1.85%   MSFT EMA_5_Trend: 0.41%   10Minute StdDev: $1.6067

Latest Price :  $213.17(-0.64%)

Tue. Aug 25, 2020($1.1)   Mon. Aug 24, 2020($0.8)   Fri. Aug 21, 2020($1.4)   Thu. Aug 20, 2020($1.3)   Wed. Aug 19, 2020($0.6)   Tue. Aug 18, 2020($0.6)   Mon. Aug 17, 2020($0.8)   Fri. Aug 14, 2020($1)  

MSFT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.22%(54%)   Avg negative next hour return: -0.2%(46%)
     Fri. Aug. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2111   209.56  209.93  212.03(0.1 213.04(0.19 214.54(0.19214.521.1    334(1.8)25[5][18][-8]8470CR-0OpenShort    (5)10-21-1291.6,9444

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 213.04(hourly_sma_10 -0.69%)   212.03(hourly_sma_20 -1.16%)   209.93(daily_ema_10 -2.14%)   209.56(daily_ema_20 -2.31%)  
Resistance Levels:
 
2Aug/2110   209.56  209.93  211.83(0.12 212.63(0.22 214.13(0.31215.321.3    333(4)50[7][25][9]108119UT0.8HoldLong    (7)1721-6202.3,10044
3Aug/219   209.56  209.93  211.58(0.11 212.17(0.12 213.48(0.27214.51.1    329(4.1)45[6][20][4]10599TP0.8OpenShort?    (6)15-12202.2,10044
4Aug/2015   209  209.8  211.36(0.08 211.91(0.14 212.9(0.32214.531.2    424(5.4)50[4][23][13]120150UT1.5HoldLong?    (6)171813202.8,10061
5Aug/2014   209  209.8  211.19(0.09 211.62(0.13 212.21(0.32213.841    419(4.4)50[5][23][20]125119UT1.8HoldLong    (4)173627203,10061
 
6Aug/2013   209  209.8  211(0.05 211.35(0.1 211.54(0.19212.450.7    415(1.4)50[3][14][10]9868UT1.3OpenLong    (3)101032152.1,9561
7Aug/2012   209  209.8  210.89(0.05 211.13(0.06 211.14(0.13212.060.7    413(0.6)50[3][10][11]8042UT1.5HoldLong    (3)71136161.9,8261
8Aug/2011   209  209.8  210.79(0.04 211.13(-0)  210.87(-0.02211.630.6    413(0.2)35[2][-0][9]43-5UT1.3OpenLong    (2)-11516201.4,5861
9Aug/2010   209  209.8  210.7(0.03 211.01(0.01 210.91(-0.06211.090.4    412(0.2)35[2][-2][4]2-23RG0.3Wait    (2)-316-1110.7,3461
10Aug/209   209  209.8  210.7(-0)  210.99(-0.01 211.03(-0.06210.490.3    412(-1.1)5[-0][-3][-7]-27-24DR-0.9OpenShort?    (1)-32-35-17-0.3,3161
 
11Aug/1915   208.4  209.85  210.64(0.02 211.01(-0.01 211.15(0.01210.420.4    213(-3.9)5[1][-0][-7]-5-28DR-1.2OpenShort?    (-0)1-8-19-16-0.4,5559
12Aug/1914   208.4  209.85  210.6(0.06 211.02(0.01 211.13(-0.01210.720.5    217(-2.2)10[3][-0][-11]35-51DR-0.5OpenShort    (2)-1-302-120.2,8059
13Aug/1913   208.4  209.85  210.48(0.08 211(0.09 211.15(0.02211.860.8    219(-0.2)30[4][4][6]79-2UT0.8HoldLong    (5)152091.6,8959
14Aug/1912   208.4  209.85  210.31(0.07 210.81(0.03 211.11(0.07211.660.7    220(0.2)30[4][5][7]538UT0.6OpenLong    (5)415-0201.5,6559
15Aug/1911   208.4  209.85  210.16(0.05 210.76(0.05 210.96(0.04211.090.6    219(-1)20[3][4][4]301UT0.1OpenLong    (3)220-2021.1,5259
 
16Aug/1910   208.4  209.85  210.05(0.05 210.66(0.01 210.87(-0.02210.330.4    220(-1.6)5[3][-1][-8]20-44DR-0.6OpenShort    (2)-1-13-16-120.3,6259
17Aug/199   208.4  209.85  209.95(0.06 210.64(0.03 210.91(0.03210.810.5    222(0.1)0[3][3][-8]54-12CR-0.1HoldShort?    (3)2-23-2-20.9,8159
18Aug/1815   208.47  210.14  209.82(0.07 210.57(0.09 210.84(0.16211.680.7    322(1.7)50[4][12][11]8961UT0.8OpenLong?    (5)92113191.9,9160
19Aug/1814   208.47  210.14  209.68(0.05 210.38(0.04 210.5(-0.02210.880.5    320(0.7)25[3][1][3]676UT0.4OpenLong    (3)-16471.3,8460
20Aug/1813   208.47  210.14  209.58(0.04 210.29(0.01 210.55(0.05210.670.5    320(0.7)25[2][3][3]5923UT0.1OpenLong    (3)345111.2,7960
 
21Aug/1812   208.47  210.14  209.49(0.01 210.28(0.05 210.45(0.04210.530.5    319(-0.8)5[1][4][-1]5152CR0.1HoldShort    (2)22-11-31.2,7160
22Aug/1811   208.47  210.14  209.47(-0.01 210.17(0.1 210.36(0.03210.450.4    320(-0.4)10[-1][4][4]5666UR0.1SmallShort    (1)2131-111.1,7860
23Aug/1810   208.47  210.14  209.5(-0.02 209.96(0.07 210.29(0.01209.960.3    320(0.1)-10[-1][2][-12]4342RG-0.4Wait    (-2)1-310-140.5,8060
24Aug/189   208.47  210.14  209.53(0.03 209.82(0.12 210.27(0.12211.150.6    320(1.3)40[2][10][13]8380UT1OpenLong?    (1)72715201.8,8860
25Aug/1715   208.31  210.27  209.53(-0)  209.57(0.06 210.02(-0.04210.150.4    219(0.3)10[-0][-2][2]5319RG0.2Wait?    (0)-22640.8,8361
 
26Aug/1714   208.31  210.27  209.47(0.02 209.44(0.08 210.1(0.06210.080.4    218(0.1)20[1][5][1]4225UT-0OpenLong    (0)3-1460.7,7461
27Aug/1713   208.31  210.27  209.44(0.01 209.26(0.09 209.98(0.17210.130.4    218(0.3)30[1][11][4]3762UT0.2OpenLong    (1)98290.8,6761
28Aug/1712   208.31  210.27  209.42(0.01 209.07(0.04 209.63(0.12209.820.3    218(0.1)25[1][7][3]3440UT0.2OpenLong    (0)7-319150.5,7161
29Aug/1711   208.31  210.27  209.39(0.01 208.98(0.06 209.38(0.13209.950.4    218(0.2)25[1][8][1]3053UT0.7OpenLong    (1)7-1630190.7,6261
30Aug/1710   208.31  210.27  209.37(0.04 208.86(0.07 209.12(0.17210.530.5    218(0.2)50[2][10][17]3262UT1.8OpenLong    (2)92825201.5,4461
 
31Aug/179   208.31  210.27  209.29(0.03 208.71(-0.02 208.77(0.11209.490.3    217(-6.1)45[2][5][13]-228UT0.9OpenLong?    (1)6306200.3,2161
32Aug/1415   208.35  210.85  209.23(0.06 208.76(-0.13 208.54(0.02208.370    624(-6.6)50[3][-1][-2]-59-94DR-0.2OpenShort?    (0)1-6-613-0.8,1158
33Aug/1414   208.35  210.85  209.1(0.09 209.03(-0.1 208.51(-0.03208.570    630(-2.2)50[5][-2][-0]-44-125RG0Wait    (4)-2-1-36-0.4,1658
34Aug/1413   208.35  210.85  208.91(0.06 209.25(-0.06 208.58(-0.01208.620.1    632(-1.2)40[3][-0][-4]-41-69DR0OpenShort    (6)-1-5-8-6-0.2,1458
35Aug/1412   208.35  210.85  208.79(0.04 209.37(-0.07 208.61(-0.02208.80.1    634(-0.8)40[2][-2][1]-41-45RG0.1Wait    (3)-112-16-70,958
 
36Aug/1411   208.35  210.85  208.7(0.03 209.51(-0.05 208.66(-0.15208.360    634(-1.4)25[2][-8][-4]-34-84DR-0.2OpenShort    (2)-84-19-20-0.2,2158
37Aug/1410   208.35  210.85  208.64(0.04 209.61(-0.08 208.97(-0.28208.19-0    636(-3.4)10[2][-16][-12]-17-127DR-0.5OpenShort    (2)-15-19-21-20-0.3,4158
38Aug/149   208.35  210.85  208.55(0.09 209.77(-0.02 209.55(-0.17208.910.1    639(-2.6)45[5][-8][-4]7-109DR-0.4OpenShort?    (3)-93-21-200.2,5258
39Aug/1315   208.07  210.55  208.36(0.09 209.8(-0.03 209.92(-0.1208.780.2    642(0.6)40[5][-4][-8]24-93DR-0.6OpenShort?    (5)-5-7-21-200.2,6960
40Aug/1314   208.07  210.55  208.17(0.04 209.8(0)  210.14(-0.11209.050.2    641(0.1)5[2][-4][-13]46-26DR-0.6OpenShort    (6)-6-24-15-200.5,8360
 
41Aug/1313   208.07  210.55  208.1(0.06 209.87(0.08 210.37(0.06209.950.4    641(1)20[3][7][-12]6947CR-0.2HoldShort    (3)3-30-4-151,9460
42Aug/1312   208.07  210.55  207.97(0.07 209.69(0.25 210.25(0.12211.070.6    640(2.7)40[4][15][2]88111UT0.4OpenLong    (5)79-1-41.6,9860
43Aug/1311   208.07  210.55  207.82(0.08 209.17(0.28 210(0.15210.740.6    637(2.7)50[4][18][8]9199UT0.4OpenLong    (4)8234-81.7,9860
44Aug/1310   208.07  210.55  207.65(0.06 208.58(0.17 209.69(0.04209.880.4    635(1.4)40[3][9][-2]8062CR0.1OpenShort    (3)2-8-171.4,9560
45Aug/139   208.07  210.55  207.53(0.05 208.22(0.16 209.6(0.11210.20.5    633(1.3)50[3][12][11]90108UT0.4OpenLong?    (4)6226201.7,9760
 
46Aug/1215   207.85  210.16  207.53(-0)  207.88(0.11 209.37(0.11209.370.3    532(-5.2)15[-0][10][-1]79117CR0OpenShort?    (2)6-112201.3,9659
47Aug/1214   207.85  210.16  207.43(-0.05 207.66(0.16 209.13(0.37209.790.4    537(-3)40[-3][25][11]82248UR0.4SmallShort    (1)201515201.3,9959
48Aug/1213   207.85  210.16  207.54(-0.06 207.33(0.2 208.35(0.43209.220.3    540(-3.6)25[-3][29][4]72241UR0.5SmallShort    (-4)23-624200.9,9959
49Aug/1212   207.85  210.16  207.66(-0.06 206.91(0.21 207.46(0.3209.430.3    544(-5.8)30[-3][22][11]72221UR1SmallShort    (-3)161024200.9,9959
50Aug/1211   207.85  210.16  207.78(-0.1 206.48(0.08 206.83(0.21209.050.3    550(-7.8)20[-5][13][15]37209UR1SmallShort    (-4)112312200.5,7459
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA