|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $180.0300 One month high (close): $186.9700
MSFT Daily Change: 2.24% Daily StdDev 3.65% MSFT EMA_5_Trend: 0.34% 10Minute StdDev: $1.1466
Latest Price : $186.97(2.24%) | Tue. Jun 9, 2020($1.6) Mon. Jun 8, 2020($1.1) Fri. Jun 5, 2020($1.4) Thu. Jun 4, 2020($0.7) Wed. Jun 3, 2020($1) Tue. Jun 2, 2020($0.6) Mon. Jun 1, 2020($0.8) Fri. May 29, 2020($1)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.8
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 10 | 183.54 | 183.61 | 184.04(0.08) | 184.18(-0.02) | 183.86(0.12) | 184.59 | 0.6 | | 1 | 49(-0.5) | 15 | [2] | [4] | [3] | 18 | -26 | UT | 0.8 | OpenLong | | (2) | 3 | -4 | 16 | 19 | 0.6,53 | 58 | Sample size 12 Avg positive next hour return: 0.13%(92%) Avg negative next hour return: -0.31%(8%)
Daily Trend: %
Up Forces:
Down Forces: 184.18(hourly_sma_10 -0.22%)
Support Levels: 184.04(hourly_sma_20 -0.3%) 183.61(daily_ema_10 -0.53%) 183.54(daily_ema_20 -0.57%)
Resistance Levels:
|
| | | 2 | Jun/5 | 9 | 183.54 | 183.61 | 183.9(0.06) | 184.22(0.02) | 183.63(0.11) | 184.89 | 0.7 | | 1 | 50(0.4) | 10 | [2] | [4] | [13] | 13 | 14 | RG | 1.4 | SmallShort? | | (2) | 3 | 27 | 14 | 20 | 1.1,35 | 58 | | 3 | Jun/4 | 15 | 183.36 | 183.21 | 183.9(0) | 184.18(-0.07) | 183.43(-0.21) | 182.88 | -0.3 | | -0 | 50(-6.9) | -15 | [0] | [-7] | [-10] | -65 | -110 | DR | -0.6 | OpenShort? | | (-0) | -6 | -11 | -22 | -20 | -1,10 | 57 | | 4 | Jun/4 | 14 | 183.36 | 183.21 | 183.8(0.04) | 184.3(-0.04) | 183.81(-0.17) | 183.67 | 0.2 | | -0 | 56(-2.3) | -5 | [1] | [-5] | [-3] | -30 | -103 | DR | -0.1 | OpenShort | | (1) | -5 | 5 | -22 | -15 | -0.1,23 | 57 | | 5 | Jun/4 | 13 | 183.36 | 183.21 | 183.73(0.02) | 184.37(-0.04) | 184.12(-0.21) | 183.27 | -0.1 | | -0 | 59(-1.1) | -5 | [1] | [-6] | [-9] | -29 | -111 | DR | -0.9 | OpenShort | | (1) | -6 | -2 | -34 | -20 | -0.5,34 | 57 | | | | |
| 6 | Jun/4 | 12 | 183.36 | 183.21 | 183.69(0.02) | 184.45(-0.06) | 184.5(-0.16) | 183.46 | 0.1 | | -0 | 60(-1.4) | -20 | [1] | [-5] | [-9] | 0 | -74 | DR | -1 | OpenShort | | (1) | -4 | -5 | -30 | -20 | -0.2,55 | 57 | | 7 | Jun/4 | 11 | 183.36 | 183.21 | 183.66(0.04) | 184.56(0.01) | 184.8(-0.07) | 183.87 | 0.3 | | -0 | 61(-2.7) | -15 | [1] | [-2] | [-10] | 36 | -54 | DR | -0.9 | OpenShort | | (1) | -2 | -12 | -21 | -20 | 0.2,81 | 57 | | 8 | Jun/4 | 10 | 183.36 | 183.21 | 183.59(0.07) | 184.54(0.07) | 184.93(0.07) | 184.77 | 0.8 | | -0 | 64(0.5) | -20 | [2] | [3] | [-4] | 74 | 4 | CR | -0.1 | HoldShort | | (2) | 2 | -6 | -6 | -8 | 1.1,96 | 57 | | 9 | Jun/4 | 9 | 183.36 | 183.21 | 183.46(0.08) | 184.4(0.11) | 184.8(0.1) | 185.2 | 1.1 | | -0 | 63(2.9) | -10 | [2] | [5] | [1] | 90 | 30 | RG | 0.4 | Wait? | | (2) | 3 | -0 | 1 | 5 | 1.6,100 | 57 | | 10 | Jun/3 | 15 | 183.35 | 183.47 | 183.31(0.08) | 184.19(0.16) | 184.62(0.12) | 185.21 | 1.1 | | 1 | 61(5.5) | 0 | [2] | [6] | [3] | 98 | 44 | RG | 0.6 | Wait? | | (2) | 3 | 4 | 9 | 4 | 1.9,100 | 65 | | | | |
| 11 | Jun/3 | 14 | 183.35 | 183.47 | 183.16(0.03) | 183.89(0.17) | 184.4(0.05) | 184.93 | 0.9 | | 1 | 55(4.8) | -10 | [1] | [4] | [2] | 93 | 80 | RG | 0.6 | Wait | | (2) | 1 | 5 | 3 | 2 | 1.9,95 | 65 | | 12 | Jun/3 | 13 | 183.35 | 183.47 | 183.11(0.05) | 183.57(0.08) | 184.31(0.09) | 184.52 | 0.7 | | 1 | 50(2.1) | -5 | [1] | [4] | [3] | 86 | 48 | RG | 0.2 | Wait | | (1) | 3 | 5 | 1 | 17 | 1.7,93 | 65 | | 13 | Jun/3 | 12 | 183.35 | 183.47 | 183.01(0.06) | 183.42(0.07) | 184.15(0.08) | 184.13 | 0.5 | | 1 | 48(-0.9) | -15 | [2] | [4] | [-1] | 72 | 16 | CR | -0 | HoldShort | | (1) | 2 | -2 | -9 | 13 | 1.4,87 | 65 | | 14 | Jun/3 | 11 | 183.35 | 183.47 | 182.91(0.08) | 183.29(0.1) | 184.01(0.14) | 184.31 | 0.6 | | 1 | 49(-1) | 0 | [2] | [6] | [3] | 85 | 28 | RG | 0.4 | Wait | | (2) | 4 | 3 | 4 | 16 | 1.7,92 | 65 | | 15 | Jun/3 | 10 | 183.35 | 183.47 | 182.77(0.08) | 183.1(0.09) | 183.76(0.2) | 184.09 | 0.4 | | 1 | 50(1.6) | 0 | [2] | [8] | [2] | 82 | 34 | RG | 0.4 | Wait | | (2) | 5 | -6 | 12 | 18 | 1.6,92 | 65 | | | | |
| 16 | Jun/3 | 9 | 183.35 | 183.47 | 182.62(0.08) | 182.94(0.1) | 183.39(0.3) | 184.53 | 0.7 | | 1 | 48(6.9) | 20 | [2] | [10] | [12] | 99 | 92 | UT | 1.4 | OpenLong? | | (3) | 8 | 11 | 28 | 20 | 2.3,91 | 65 | | 17 | Jun/2 | 15 | 183.12 | 183.27 | 182.47(0.02) | 182.76(0.06) | 182.84(0.08) | 183.69 | 0.3 | | 1 | 42(3.5) | -5 | [1] | [3] | [8] | 74 | 74 | RG | 1.2 | SmallShort? | | (2) | 2 | 4 | 30 | 20 | 1.7,81 | 56 | | 18 | Jun/2 | 14 | 183.12 | 183.27 | 182.43(0.02) | 182.64(0.07) | 182.69(0.06) | 183.41 | 0.2 | | 1 | 38(-0.5) | -5 | [1] | [3] | [7] | 47 | 46 | RG | 1.1 | SmallShort | | (0) | 2 | 5 | 26 | 13 | 1.5,59 | 56 | | 19 | Jun/2 | 13 | 183.12 | 183.27 | 182.4(-0.01) | 182.52(0.04) | 182.58(0.07) | 183.07 | -0 | | 1 | 39(-2.8) | 0 | [-0] | [3] | [4] | 15 | 72 | UR | 0.7 | SmallShort | | (0) | 2 | 11 | -4 | 10 | 1,40 | 56 | | 20 | Jun/2 | 12 | 183.12 | 183.27 | 182.42(-0.04) | 182.44(0.01) | 182.44(-0.02) | 182.26 | -0.5 | | 1 | 41(-0.2) | -0 | [-1] | [-0] | [0] | -16 | 30 | RG | -0.3 | Wait | | (-1) | -1 | 7 | -11 | -5 | -0.2,39 | 56 | | | | |
| 21 | Jun/2 | 11 | 183.12 | 183.27 | 182.5(-0.03) | 182.43(-0.11) | 182.48(-0.11) | 181.75 | -0.8 | | 1 | 42(0.4) | -10 | [-1] | [-5] | [-8] | -30 | -36 | DT | -1 | OpenShort | | (-2) | -3 | -16 | -11 | -3 | -1.1,48 | 56 | | 22 | Jun/2 | 10 | 183.12 | 183.27 | 182.55(0.03) | 182.64(0.02) | 182.68(0.04) | 182.95 | -0.1 | | 1 | 41(-0.8) | 0 | [1] | [2] | [2] | 26 | 0 | RG | 0.4 | Wait | | (0) | 1 | 1 | 7 | 8 | 0.6,61 | 56 | | 23 | Jun/2 | 9 | 183.12 | 183.27 | 182.5(0.03) | 182.61(0.04) | 182.6(0.08) | 182.86 | -0.2 | | 1 | 42(-0.5) | 0 | [1] | [3] | [2] | 18 | 8 | RG | 0.4 | Wait? | | (1) | 2 | 6 | 2 | 2 | 0.5,55 | 56 | | 24 | Jun/1 | 15 | 182.82 | 183.23 | 182.44(0.02) | 182.53(0.05) | 182.46(0.01) | 182.42 | -0.2 | | 1 | 42(1.1) | 10 | [1] | [1] | [-1] | 3 | -16 | CR | -0.1 | HoldShort? | | (1) | 0 | -0 | -0 | -16 | -0,53 | 41 | | 25 | Jun/1 | 14 | 182.82 | 183.23 | 182.41(0.04) | 182.43(0.08) | 182.43(0.03) | 182.44 | -0.2 | | 1 | 41(-5) | 10 | [1] | [2] | [-2] | 5 | -32 | CR | 0 | HoldShort | | (1) | 1 | -4 | 4 | -14 | 0,55 | 41 | | | | |
| 26 | Jun/1 | 13 | 182.82 | 183.23 | 182.34(0.06) | 182.29(0.06) | 182.38(-0.12) | 182.71 | -0.1 | | 1 | 46(-7.9) | 0 | [2] | [-2] | [0] | 11 | -76 | RG | 0.4 | Wait | | (1) | -3 | 2 | -2 | 1 | 0.4,51 | 41 | | 27 | Jun/1 | 12 | 182.82 | 183.23 | 182.23(0.08) | 182.18(-0.02) | 182.6(-0.01) | 182.58 | -0.1 | | 1 | 54(-8) | 20 | [2] | [0] | [3] | 4 | -68 | UT | -0 | OpenLong | | (2) | -0 | 6 | -7 | 20 | 0.3,46 | 41 | | 28 | Jun/1 | 11 | 182.82 | 183.23 | 182.08(0.08) | 182.22(-0.03) | 182.62(0.01) | 182.14 | -0.4 | | 1 | 62(-15) | 10 | [2] | [1] | [-4] | -7 | -80 | CR | -0.4 | HoldShort | | (2) | 0 | -2 | -21 | 1 | 0.1,41 | 41 | | 29 | Jun/1 | 10 | 182.82 | 183.23 | 181.94(0.12) | 182.27(-0.07) | 182.6(0.09) | 182.3 | -0.3 | | 1 | 77(-11.3) | 25 | [3] | [2] | [1] | 17 | -80 | UT | -0.2 | OpenLong | | (2) | 2 | 2 | -3 | 14 | 0.2,62 | 41 | | 30 | Jun/1 | 9 | 182.82 | 183.23 | 181.72(0.12) | 182.4(-0.09) | 182.43(0.12) | 182.17 | -0.3 | | 1 | 89(-6.4) | 5 | [3] | [3] | [-6] | 26 | -72 | CR | -0.2 | HoldShort? | | (3) | 3 | -23 | 4 | 9 | 0.3,68 | 41 | | | | |
| 31 | May/29 | 15 | 182.46 | 183.29 | 181.5(0.15) | 182.56(0.05) | 182.21(0.25) | 183.84 | 0.5 | | 2 | 95(28.5) | 35 | [4] | [9] | [12] | 57 | 37 | UT | 0.9 | OpenLong? | | (5) | 7 | 16 | 17 | 20 | 1.3,74 | 48 | | 32 | May/29 | 14 | 182.46 | 183.29 | 181.23(0.02) | 182.47(0.04) | 181.75(-0.04) | 182.64 | 0.1 | | 2 | 66(-0.2) | -10 | [1] | [0] | [3] | 25 | 48 | RG | 0.5 | Wait | | (3) | -1 | 8 | 6 | -2 | 0.8,55 | 48 | | 33 | May/29 | 13 | 182.46 | 183.29 | 181.2(-0.02) | 182.39(0.02) | 181.83(-0.07) | 182.05 | -0.2 | | 2 | 67(-1.7) | -5 | [-1] | [-1] | [0] | 13 | 54 | RG | 0.1 | Wait | | (0) | -2 | 8 | -6 | -16 | 0.5,50 | 48 | | 34 | May/29 | 12 | 182.46 | 183.29 | 181.24(-0.05) | 182.36(-0.02) | 181.95(-0.23) | 181.48 | -0.4 | | 2 | 68(-1.3) | -10 | [-1] | [-6] | [-3] | 6 | 2 | DT | -0.3 | OpenShort | | (-1) | -6 | 6 | -17 | -20 | 0.1,53 | 48 | | 35 | May/29 | 11 | 182.46 | 183.29 | 181.32(-0.06) | 182.36(0) | 182.36(-0.3) | 181.04 | -0.5 | | 2 | 70(-1.5) | -20 | [-2] | [-8] | [-9] | 8 | -36 | DT | -0.7 | OpenShort | | (-2) | -8 | -7 | -16 | -20 | -0.2,63 | 48 | | | | |
| 36 | May/29 | 10 | 182.46 | 183.29 | 181.42(-0.05) | 182.38(0.06) | 182.91(-0.15) | 181.54 | -0.4 | | 2 | 71(-2.9) | -25 | [-1] | [-3] | [-13] | 30 | 22 | DT | -0.7 | OpenShort | | (-1) | -4 | -21 | -13 | -20 | 0.1,77 | 48 | | 37 | May/29 | 9 | 182.46 | 183.29 | 181.51(-0.02) | 182.28(0.19) | 183.18(0.13) | 183.06 | 0.2 | | 2 | 74(-4.4) | -15 | [-1] | [6] | [1] | 58 | 146 | UR | -0.1 | SmallShort? | | (0) | 3 | 6 | -2 | -9 | 0.8,88 | 48 | | 38 | May/28 | 15 | 182.22 | 182.99 | 181.55(-0.07) | 181.94(0.18) | 182.95(0.1) | 182.63 | 0.2 | | 1 | 78(2.1) | -20 | [-2] | [5] | [-4] | 55 | 160 | RG | -0.2 | Wait? | | (-1) | 3 | -12 | 4 | -9 | 0.5,92 | 46 | | 39 | May/28 | 14 | 182.22 | 182.99 | 181.67(0.01) | 181.61(0.32) | 182.76(0.19) | 183.54 | 0.5 | | 1 | 76(-0.5) | -0 | [0] | [9] | [3] | 70 | 136 | RG | 0.4 | Wait | | (-1) | 5 | -3 | 18 | 7 | 0.9,97 | 46 | | 40 | May/28 | 13 | 182.22 | 182.99 | 181.67(0) | 181.04(0.33) | 182.41(0.3) | 183.78 | 0.6 | | 1 | 77(0.6) | 5 | [0] | [12] | [10] | 65 | 201 | UR | 0.7 | SmallShort | | (1) | 8 | 12 | 19 | 20 | 1,90 | 46 | | | | |
| 41 | May/28 | 12 | 182.22 | 182.99 | 181.66(-0.01) | 180.44(0.25) | 181.86(0.27) | 182.9 | 0.3 | | 1 | 76(-0.2) | 20 | [-0] | [10] | [10] | 42 | 154 | UR | 0.5 | SmallShort | | (-1) | 7 | 14 | 15 | 20 | 0.6,77 | 46 | | 42 | May/28 | 11 | 182.22 | 182.99 | 181.68(-0.03) | 179.99(-0.01) | 181.37(0.25) | 181.9 | -0.1 | | 1 | 76(-0.5) | 25 | [-1] | [6] | [9] | 17 | 107 | UR | 0.3 | SmallShort | | (-1) | 7 | 3 | 14 | 20 | 0.1,64 | 46 | | 43 | May/28 | 10 | 182.22 | 182.99 | 181.74(-0.04) | 180(-0.06) | 180.93(0.27) | 181.7 | -0.2 | | 1 | 77(-1.5) | 20 | [-1] | [6] | [8] | 7 | 113 | UR | 0.4 | SmallShort | | (-1) | 7 | -1 | 16 | 20 | -0,57 | 46 | | 44 | May/28 | 9 | 182.22 | 182.99 | 181.8(-0.05) | 180.12(-0.08) | 180.45(0.44) | 181.79 | -0.2 | | 1 | 78(-1.3) | 30 | [-1] | [10] | [14] | -2 | 169 | UR | 0.6 | SmallShort? | | (-1) | 11 | 11 | 21 | 20 | -0,48 | 46 | | 45 | May/27 | 15 | 182.02 | 182.89 | 181.9(-0.07) | 180.26(-0.11) | 179.66(0.35) | 181 | -0.3 | | 2 | 80(5.4) | 35 | [-2] | [7] | [10] | -25 | 115 | UR | 0.6 | SmallShort? | | (-2) | 9 | 7 | 19 | 20 | -0.4,35 | 50 | | | | |
| 46 | May/27 | 14 | 182.02 | 182.89 | 182.04(-0.09) | 180.46(-0.15) | 179.03(0.24) | 180.48 | -0.5 | | 2 | 74(-0.4) | 30 | [-2] | [4] | [10] | -40 | 67 | UR | 0.7 | SmallShort | | (-2) | 6 | 11 | 23 | 20 | -0.7,28 | 50 | | 47 | May/27 | 13 | 182.02 | 182.89 | 182.21(-0.12) | 180.73(-0.24) | 178.6(-0.27) | 179.66 | -0.8 | | 2 | 75(1.6) | 20 | [-3] | [-11] | [5] | -64 | -84 | RG | 0.5 | Wait | | (-3) | -7 | 5 | 20 | 7 | -1.2,16 | 50 | | 48 | May/27 | 12 | 182.02 | 182.89 | 182.44(-0.13) | 181.17(-0.32) | 179.08(-0.39) | 179.32 | -0.9 | | 2 | 73(2.2) | 10 | [-3] | [-15] | [2] | -81 | -134 | RG | 0.1 | Wait | | (-4) | -10 | 20 | -27 | -5 | -1.5,7 | 50 | | 49 | May/27 | 11 | 182.02 | 182.89 | 182.68(-0.2) | 181.74(-0.29) | 179.78(-0.6) | 177.86 | -1.4 | | 2 | 71(9.5) | -30 | [-5] | [-20] | [-13] | -108 | -208 | DT | -0.9 | HoldShort | | (-5) | -16 | 1 | -36 | -20 | -2.3,0 | 50 | | 50 | May/27 | 10 | 182.02 | 182.89 | 183.04(-0.19) | 182.28(-0.33) | 180.86(-0.57) | 177.81 | -1.4 | | 2 | 61(13.4) | -35 | [-5] | [-20] | [-17] | -123 | -242 | DT | -1.7 | HoldShort | | (-5) | -15 | -8 | -41 | -20 | -2.9,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|