|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 23, 2020 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $135.5600 One month high (close): $178.6100
MSFT Daily Change: -1.26% Daily StdDev 4.03% MSFT EMA_5_Trend: -0.65% 10Minute StdDev: $2.2143
Latest Price : $171.3(-1.26%) | Mon. Apr 27, 2020($1.2) Fri. Apr 24, 2020($1.1) Thu. Apr 23, 2020($1.3) Wed. Apr 22, 2020($2.4) Tue. Apr 21, 2020($4.3) Mon. Apr 20, 2020($1) Fri. Apr 17, 2020($1.6) Thu. Apr 16, 2020($1.6)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: 0.7
| | Thu. Apr. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 12 | 165.33 | 172.03 | 171.97(-0.12) | 173.16(0.11) | 173.96(0.03) | 173.58 | 1 | | 10 | 33(-3) | 20 | [-3] | [3] | [-1] | 58 | 212 | RG | -0.1 | Wait | | (-3) | 1 | -5 | 5 | -7 | 0.6,93 | 68 | Sample size 4 Avg positive next hour return: 3.3%(25%) Avg negative next hour return: -0.45%(75%)
Daily Trend: %
Up Forces:
Down Forces: 171.97(hourly_sma_20 -0.93%)
Support Levels: 173.16(hourly_sma_10 -0.24%) 172.03(daily_ema_10 -0.89%) 165.33(daily_ema_20 -4.75%)
Resistance Levels:
|
| | | 2 | Apr/23 | 11 | 165.33 | 172.03 | 172.17(-0.12) | 172.96(0.32) | 173.91(0.17) | 173.91 | 1 | | 10 | 36(-2.5) | 20 | [-3] | [9] | [-3] | 62 | 256 | RG | 0 | Wait | | (-3) | 4 | -8 | 12 | -20 | 0.6,97 | 68 | | 3 | Apr/23 | 10 | 165.33 | 172.03 | 172.38(-0.11) | 172.4(0.27) | 173.62(0.26) | 174.44 | 1.1 | | 10 | 38(-1.5) | 40 | [-3] | [10] | [5] | 57 | 283 | UR | 0.3 | SmallShort | | (-3) | 7 | 1 | 15 | 20 | 0.6,92 | 68 | | 4 | Apr/23 | 9 | 165.33 | 172.03 | 172.56(-0.09) | 171.94(0.31) | 173.16(0.28) | 174.41 | 1.1 | | 10 | 40(-1.3) | 50 | [-2] | [11] | [10] | 42 | 258 | UR | 0.4 | SmallShort? | | (-3) | 7 | 14 | 16 | 20 | 0.5,79 | 68 | | 5 | Apr/22 | 15 | 164.17 | 171.48 | 172.71(-0.1) | 171.4(0.33) | 172.68(0.19) | 173.48 | 1 | | 11 | 41(1.4) | 50 | [-3] | [10] | [4] | 26 | 181 | UR | 0.2 | SmallShort? | | (-3) | 5 | 3 | 13 | 14 | 0.2,71 | 73 | | | | |
| 6 | Apr/22 | 14 | 164.17 | 171.48 | 172.89(-0.14) | 170.83(0.37) | 172.35(0.19) | 173.31 | 1 | | 11 | 40(-0.8) | 50 | [-4] | [10] | [8] | 11 | 199 | UR | 0.3 | SmallShort | | (-3) | 5 | 13 | 9 | 20 | 0.1,58 | 73 | | 7 | Apr/22 | 13 | 164.17 | 171.48 | 173.12(-0.12) | 170.2(0.12) | 172.02(0.49) | 172.45 | 0.9 | | 11 | 40(-0.8) | 50 | [-3] | [15] | [8] | -6 | 192 | UR | 0.1 | SmallShort | | (-5) | 12 | 4 | 8 | 20 | -0.2,49 | 73 | | 8 | Apr/22 | 12 | 164.17 | 171.48 | 173.33(-0.14) | 169.99(0.05) | 171.19(0.27) | 172.16 | 0.9 | | 11 | 41(-0.4) | 50 | [-4] | [8] | [9] | -12 | 128 | UR | 0.3 | SmallShort | | (-3) | 7 | 3 | 9 | 20 | -0.3,46 | 73 | | 9 | Apr/22 | 11 | 164.17 | 171.48 | 173.57(-0.13) | 169.91(-0.21) | 170.72(0.35) | 171.98 | 0.8 | | 11 | 42(-0.7) | 50 | [-3] | [7] | [14] | -16 | 115 | UR | 0.3 | SmallShort | | (-4) | 9 | 2 | 18 | 20 | -0.4,44 | 73 | | 10 | Apr/22 | 10 | 164.17 | 171.48 | 173.79(-0.16) | 170.26(-0.31) | 170.13(0.48) | 171.83 | 0.8 | | 11 | 42(-1) | 50 | [-4] | [9] | [13] | -30 | 156 | UR | 0.4 | SmallShort | | (-4) | 12 | 3 | 12 | 20 | -0.5,33 | 73 | | | | |
| 11 | Apr/22 | 9 | 164.17 | 171.48 | 174.07(-0.2) | 170.79(-0.35) | 169.32(0.56) | 171.65 | 0.8 | | 11 | 43(-0.2) | 50 | [-5] | [10] | [29] | -38 | 183 | UR | 0.6 | SmallShort? | | (-5) | 14 | 52 | 16 | 20 | -0.6,27 | 73 | | 12 | Apr/21 | 15 | 162.94 | 170.52 | 174.43(-0.27) | 171.38(-0.57) | 168.38(-0.25) | 168.31 | 0.6 | | 12 | 44(3.9) | 15 | [-7] | [-14] | [-6] | -69 | -152 | RG | -0 | Wait? | | (-8) | -6 | -24 | 12 | -6 | -1.5,19 | 61 | | 13 | Apr/21 | 14 | 162.94 | 170.52 | 174.9(-0.18) | 172.36(-0.48) | 168.8(-0.18) | 169.83 | 0.7 | | 12 | 40(1.9) | 40 | [-5] | [-11] | [7] | -66 | -161 | RG | 0.3 | Wait | | (-6) | -5 | 13 | 21 | -4 | -1.3,17 | 61 | | 14 | Apr/21 | 13 | 162.94 | 170.52 | 175.21(-0.18) | 173.19(-0.48) | 169.1(-0.76) | 169.01 | 0.6 | | 12 | 38(2.8) | 35 | [-5] | [-25] | [3] | -85 | -361 | RG | -0 | Wait | | (-6) | -19 | 19 | 12 | -20 | -1.7,8 | 61 | | 15 | Apr/21 | 12 | 162.94 | 170.52 | 175.52(-0.19) | 174.02(-0.53) | 170.4(-1.09) | 167.78 | 0.5 | | 12 | 35(4.8) | 10 | [-5] | [-34] | [-7] | -106 | -520 | RG | -0.8 | SmallLong | | (-6) | -27 | 12 | 0 | -20 | -2.3,2 | 61 | | | | |
| 16 | Apr/21 | 11 | 162.94 | 170.52 | 175.85(-0.21) | 174.95(-0.62) | 172.27(-1.21) | 166.99 | 0.4 | | 12 | 30(8.2) | -0 | [-5] | [-38] | [-38] | -128 | -591 | RG | -1.8 | SmallLong | | (-6) | -30 | -53 | -34 | -20 | -3.1,0 | 61 | | 17 | Apr/21 | 10 | 162.94 | 170.52 | 176.23(-0.15) | 176.05(-0.35) | 174.38(-0.88) | 170.39 | 0.8 | | 12 | 22(3.9) | 5 | [-4] | [-26] | [-25] | -120 | -398 | RG | -1.9 | SmallLong | | (-3) | -22 | -14 | -49 | -20 | -2.8,0 | 61 | | 18 | Apr/21 | 9 | 162.94 | 170.52 | 176.5(-0.08) | 176.66(-0.32) | 175.92(-0.77) | 171.32 | 0.9 | | 12 | 18(3.3) | 15 | [-2] | [-23] | [-41] | -106 | -396 | RG | -2.7 | SmallLong? | | (-4) | -19 | -63 | -51 | -20 | -3,19 | 61 | | 19 | Apr/20 | 15 | 161.44 | 170.36 | 176.64(0.04) | 177.23(-0.05) | 177.28(-0.2) | 175.51 | 1.3 | | 15 | 15(0) | 25 | [1] | [-2] | [-17] | -27 | -147 | DR | -1.3 | OpenShort? | | (1) | -5 | -24 | -28 | -20 | -0.8,43 | 65 | | 20 | Apr/20 | 14 | 161.44 | 170.36 | 176.56(0.13) | 177.33(-0.01) | 177.64(0.01) | 177.16 | 1.4 | | 15 | 15(-1.5) | 50 | [3] | [4] | [-4] | 28 | -92 | CR | -0.3 | HoldShort | | (3) | 0 | -6 | -8 | -5 | 0.4,68 | 65 | | | | |
| 21 | Apr/20 | 13 | 161.44 | 170.36 | 176.33(0.14) | 177.35(-0.07) | 177.62(-0.05) | 177.54 | 1.5 | | 15 | 16(-1.5) | 50 | [4] | [2] | [-1] | 48 | -74 | CR | -0 | HoldShort | | (4) | -1 | -8 | 0 | 20 | 0.7,80 | 65 | | 22 | Apr/20 | 12 | 161.44 | 170.36 | 176.09(0.17) | 177.47(0.02) | 177.72(0.18) | 178.1 | 1.5 | | 15 | 18(-1) | 50 | [4] | [9] | [2] | 56 | -12 | UT | 0.2 | OpenLong | | (4) | 5 | 0 | 4 | 20 | 1,81 | 65 | | 23 | Apr/20 | 11 | 161.44 | 170.36 | 175.79(0.18) | 177.44(0.12) | 177.4(0.12) | 178.08 | 1.5 | | 15 | 19(-0.1) | 50 | [5] | [9] | [3] | 52 | -14 | UT | 0.3 | OpenLong | | (5) | 3 | 11 | -2 | -1 | 1.1,74 | 65 | | 24 | Apr/20 | 10 | 161.44 | 170.36 | 175.48(0.13) | 177.23(0.12) | 177.18(0.1) | 177.34 | 1.4 | | 15 | 19(-1.2) | 50 | [3] | [8] | [0] | 47 | 7 | UT | 0.1 | OpenLong | | (5) | 3 | 4 | 3 | -19 | 0.9,74 | 65 | | 25 | Apr/20 | 9 | 161.44 | 170.36 | 175.25(0.17) | 177.02(0.15) | 177.01(-0.04) | 177.06 | 1.4 | | 15 | 20(-1.5) | 50 | [4] | [5] | [-8] | 43 | -75 | CR | 0 | HoldShort? | | (3) | -1 | -14 | -4 | -20 | 0.8,73 | 65 | | | | |
| 26 | Apr/17 | 15 | 159.57 | 168.34 | 174.95(0.22) | 176.75(0.2) | 177.09(-0.07) | 178 | 1.6 | | 16 | 22(2) | 50 | [6] | [6] | [8] | 58 | -58 | UT | 0.4 | OpenLong? | | (6) | -2 | 22 | 0 | 7 | 1.3,75 | 76 | | 27 | Apr/17 | 14 | 159.57 | 168.34 | 174.57(0.1) | 176.4(0.03) | 177.22(-0.15) | 176.51 | 1.4 | | 16 | 20(0.3) | 50 | [3] | [1] | [-5] | 39 | -23 | CR | -0.3 | HoldShort | | (5) | -4 | -7 | -15 | -3 | 0.8,69 | 76 | | 28 | Apr/17 | 13 | 159.57 | 168.34 | 174.4(0.1) | 176.34(0.17) | 177.48(0.11) | 177 | 1.5 | | 16 | 19(0.5) | 50 | [3] | [9] | [-1] | 54 | 82 | CR | -0.2 | HoldShort | | (3) | 3 | 8 | -18 | -8 | 1.2,74 | 76 | | 29 | Apr/17 | 12 | 159.57 | 168.34 | 174.22(0.1) | 176.04(0.14) | 177.28(0.15) | 176.49 | 1.4 | | 16 | 19(0.2) | 45 | [3] | [10] | [-8] | 58 | 69 | CR | -0.4 | HoldShort | | (3) | 4 | -14 | -15 | -11 | 1,83 | 76 | | 30 | Apr/17 | 11 | 159.57 | 168.34 | 174.05(0.16) | 175.8(0.28) | 177.02(0.34) | 177.43 | 1.5 | | 16 | 19(0.4) | 50 | [4] | [17] | [-5] | 84 | 118 | CR | 0.2 | OpenShort | | (3) | 9 | -18 | 1 | 6 | 1.6,94 | 76 | | | | |
| 31 | Apr/17 | 10 | 159.57 | 168.34 | 173.77(0.23) | 175.31(0.35) | 176.41(0.47) | 178.68 | 1.6 | | 16 | 18(1.9) | 50 | [6] | [21] | [12] | 108 | 170 | UT | 1.1 | HoldLong | | (6) | 12 | 13 | 17 | 20 | 2.3,100 | 76 | | 32 | Apr/17 | 9 | 159.57 | 168.34 | 173.37(0.21) | 174.7(0.33) | 175.58(0.22) | 177.8 | 1.6 | | 16 | 16(1.2) | 50 | [5] | [15] | [16] | 104 | 112 | UT | 1.2 | HoldLong? | | (6) | 6 | 27 | 18 | 20 | 2.3,96 | 76 | | 33 | Apr/16 | 15 | 157.75 | 166 | 173.01(0.18) | 174.13(0.23) | 175.2(0.23) | 175.99 | 1.6 | | 15 | 15(-5.8) | 50 | [5] | [14] | [7] | 80 | 52 | UT | 0.4 | HoldLong? | | (5) | 6 | 12 | 6 | 20 | 1.7,87 | 67 | | 34 | Apr/16 | 14 | 157.75 | 166 | 172.69(0.31) | 173.73(0.15) | 174.81(0.13) | 175.21 | 1.5 | | 15 | 21(-5.8) | 50 | [8] | [11] | [5] | 57 | -116 | UT | 0.2 | OpenLong | | (5) | 3 | 12 | -8 | 20 | 1.1,79 | 67 | | 35 | Apr/16 | 13 | 157.75 | 166 | 172.16(0.33) | 173.48(0.19) | 174.58(0.22) | 174.4 | 1.5 | | 15 | 27(-4.2) | 50 | [8] | [14] | [-2] | 51 | -132 | CR | -0.1 | HoldShort | | (8) | 6 | -2 | -6 | -3 | 0.7,83 | 67 | | | | |
| 36 | Apr/16 | 12 | 157.75 | 166 | 171.59(0.34) | 173.15(0.24) | 174.2(0.21) | 174.51 | 1.5 | | 15 | 31(-2.8) | 50 | [9] | [14] | [-7] | 61 | -104 | CR | 0.1 | HoldShort | | (10) | 5 | -21 | -4 | 5 | 0.8,91 | 67 | | 37 | Apr/16 | 11 | 157.75 | 166 | 171(0.38) | 172.73(0.15) | 173.83(0.44) | 175.91 | 1.6 | | 15 | 34(-1.3) | 50 | [10] | [19] | [19] | 82 | 32 | UT | 0.5 | HoldLong | | (11) | 11 | 29 | 9 | 20 | 1.3,99 | 67 | | 38 | Apr/16 | 10 | 157.75 | 166 | 170.36(0.33) | 172.47(0.04) | 173.06(0.23) | 174.01 | 1.4 | | 15 | 35(-1.1) | 50 | [8] | [12] | [4] | 69 | -52 | UT | 0.2 | OpenLong | | (9) | 6 | -1 | 2 | 20 | 0.9,96 | 67 | | 39 | Apr/16 | 9 | 157.75 | 166 | 169.8(0.31) | 172.41(0.07) | 172.66(0.17) | 174.09 | 1.4 | | 15 | 36(0.2) | 50 | [8] | [11] | [13] | 72 | -5 | UT | 0.4 | OpenLong? | | (9) | 4 | 24 | 3 | 20 | 1.1,94 | 67 | | 40 | Apr/15 | 15 | 156.04 | 163.5 | 169.28(0.23) | 172.29(0.03) | 172.37(0.15) | 172.48 | 1.5 | | 13 | 36(-2.2) | 50 | [6] | [8] | [-1] | 55 | 4 | CR | 0 | HoldShort? | | (7) | 4 | -3 | -2 | 0 | 0.8,85 | 70 | | | | |
| 41 | Apr/15 | 14 | 156.04 | 163.5 | 168.89(0.23) | 172.23(0.11) | 172.11(0.28) | 172.65 | 1.6 | | 13 | 38(0) | 50 | [6] | [12] | [2] | 62 | 64 | UT | 0.1 | OpenLong | | (7) | 7 | 9 | 0 | -5 | 0.9,89 | 70 | | 42 | Apr/15 | 13 | 156.04 | 163.5 | 168.51(0.23) | 172.04(0.09) | 171.63(-0.14) | 172.09 | 1.5 | | 13 | 38(0.3) | 50 | [6] | [2] | [-1] | 62 | -44 | CR | 0.1 | HoldShort | | (6) | -4 | 1 | 1 | -16 | 0.9,89 | 70 | | 43 | Apr/15 | 12 | 156.04 | 163.5 | 168.13(0.21) | 171.89(0.14) | 171.87(-0.16) | 172 | 1.5 | | 13 | 38(0.5) | 50 | [5] | [2] | [-5] | 61 | -10 | CR | 0 | HoldShort | | (6) | -4 | -10 | 0 | -20 | 1,86 | 70 | | 44 | Apr/15 | 11 | 156.04 | 163.5 | 167.77(0.23) | 171.65(0.47) | 172.15(-0.03) | 172.64 | 1.5 | | 13 | 37(1.2) | 50 | [6] | [9] | [1] | 61 | 62 | UT | 0.1 | OpenLong | | (6) | -1 | 23 | -11 | -20 | 1.2,81 | 70 | | 45 | Apr/15 | 10 | 156.04 | 163.5 | 167.39(0.19) | 170.85(0.49) | 172.21(-0.08) | 171.16 | 1.4 | | 13 | 36(0.6) | 50 | [5] | [8] | [-5] | 58 | 29 | CR | -0.3 | HoldShort | | (5) | -2 | 14 | -14 | -20 | 1,83 | 70 | | | | |
| 46 | Apr/15 | 9 | 156.04 | 163.5 | 167.08(0.17) | 170.02(0.44) | 172.35(-0.06) | 170.27 | 1.3 | | 13 | 35(0.6) | 30 | [4] | [8] | [-24] | 60 | 11 | CR | -0.5 | HoldShort? | | (5) | -2 | -46 | -15 | -20 | 0.8,90 | 70 | | 47 | Apr/14 | 15 | 154.72 | 162.04 | 166.8(0.22) | 169.28(0.61) | 172.45(0.31) | 173.27 | 1.8 | | 14 | 35(1) | 50 | [6] | [20] | [1] | 93 | 253 | UT | 0.2 | HoldLong? | | (7) | 8 | -2 | -6 | 20 | 1.7,100 | 70 | | 48 | Apr/14 | 14 | 154.72 | 162.04 | 166.43(0.25) | 168.25(0.63) | 171.91(0.44) | 173.4 | 1.8 | | 14 | 34(3.6) | 50 | [6] | [23] | [14] | 100 | 287 | UT | 0.4 | HoldLong | | (6) | 11 | 7 | 33 | 20 | 2,100 | 70 | | 49 | Apr/14 | 13 | 154.72 | 162.04 | 166.02(0.24) | 167.2(0.56) | 171.16(0.98) | 172.92 | 1.8 | | 14 | 30(4.1) | 50 | [6] | [36] | [21] | 105 | 428 | UT | 0.6 | HoldLong | | (7) | 25 | 16 | 35 | 20 | 2.2,100 | 70 | | 50 | Apr/14 | 12 | 154.72 | 162.04 | 165.62(0.21) | 166.27(0.43) | 169.5(1.08) | 171.91 | 1.7 | | 14 | 26(4.1) | 50 | [5] | [37] | [23] | 110 | 437 | UT | 0.9 | HoldLong | | (6) | 27 | 18 | 37 | 20 | 2.4,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|