|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $135.4200 One month high (close): $165.2400
MSFT Daily Change: 0.09% Daily StdDev 3.91% MSFT EMA_5_Trend: 1.23% 10Minute StdDev: $0.9655
Latest Price : $165.14(0.09%) | Mon. Apr 13, 2020($1) Thu. Apr 9, 2020($0.5) Wed. Apr 8, 2020($1.1) Tue. Apr 7, 2020($2.6) Mon. Apr 6, 2020($4.1) Fri. Apr 3, 2020($1.3) Thu. Apr 2, 2020($1.6) Wed. Apr 1, 2020($3.7)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.4
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 14 | 152.02 | 159.03 | 165.4(0.01) | 165(-0.05) | 164.79(-0.18) | 164.48 | 1.3 | | 12 | 10(-2.9) | 40 | [0] | [-3] | [-5] | -53 | -114 | DR | -0.3 | OpenShort | | (-3) | -5 | -7 | -10 | -12 | -1,22 | 72 | Sample size 9 Avg positive next hour return: 0.15%(44%) Avg negative next hour return: -0.23%(56%)
Daily Trend: %
Up Forces: 165.4(hourly_sma_20 0.56%)
Down Forces:
Support Levels: 159.03(daily_ema_10 -3.31%) 152.02(daily_ema_20 -7.58%)
Resistance Levels: 165(weak_hourly_sma_10 0.32%)
|
| | | 2 | Apr/9 | 13 | 152.02 | 159.03 | 165.38(0.1) | 165.08(0.02) | 165.09(-0.03) | 164.92 | 1.3 | | 12 | 12(-2.3) | 50 | [3] | [2] | [-2] | -30 | -131 | CR | -0.1 | HoldShort | | (1) | -1 | -2 | -3 | -14 | -0.4,30 | 72 | | 3 | Apr/9 | 12 | 152.02 | 159.03 | 165.22(0.1) | 165.04(-0.02) | 165.14(0.01) | 165.02 | 1.4 | | 12 | 15(-1.8) | 50 | [3] | [3] | [-1] | -31 | -101 | CR | -0.1 | HoldShort | | (3) | 0 | 3 | -15 | 4 | -0.1,22 | 72 | | 4 | Apr/9 | 11 | 152.02 | 159.03 | 165.05(0.1) | 165.08(0.04) | 165.14(-0) | 164.83 | 1.3 | | 12 | 17(-2.1) | 50 | [3] | [3] | [-2] | -23 | -104 | CR | -0.2 | HoldShort | | (3) | -0 | 2 | -9 | -16 | -0.1,30 | 72 | | 5 | Apr/9 | 10 | 152.02 | 159.03 | 164.89(0.11) | 165.02(-0.05) | 165.13(-0.05) | 164.7 | 1.3 | | 12 | 19(-2.4) | 50 | [3] | [1] | [-9] | -20 | -122 | CR | -0.2 | HoldShort | | (3) | -1 | -21 | -8 | -2 | -0.1,33 | 72 | | | | |
| 6 | Apr/9 | 9 | 152.02 | 159.03 | 164.7(0.17) | 165.11(-0.06) | 165.22(0.08) | 165.98 | 1.5 | | 12 | 21(-2.7) | 50 | [4] | [4] | [8] | 15 | -58 | UT | 0.4 | OpenLong? | | (4) | 2 | 14 | -1 | 20 | 0.6,50 | 72 | | 7 | Apr/8 | 15 | 150.69 | 158.01 | 164.42(0.18) | 165.21(-0.11) | 165.08(0.08) | 165.17 | 1.6 | | 12 | 24(-11.2) | 50 | [5] | [4] | [2] | 3 | -98 | UT | 0 | OpenLong? | | (4) | 2 | 4 | -7 | 19 | 0.3,45 | 65 | | 8 | Apr/8 | 14 | 150.69 | 158.01 | 164.12(0.34) | 165.39(-0.07) | 164.95(-0.05) | 164.93 | 1.6 | | 12 | 35(-8) | 50 | [9] | [3] | [-1] | 3 | -276 | CR | -0 | HoldShort | | (5) | -1 | 1 | -9 | -4 | 0.3,45 | 65 | | 9 | Apr/8 | 13 | 150.69 | 158.01 | 163.56(0.37) | 165.51(-0.02) | 165.04(0.08) | 164.87 | 1.6 | | 12 | 43(-5.5) | 50 | [10] | [7] | [-4] | 17 | -246 | CR | -0 | HoldShort | | (10) | 2 | -5 | -5 | -20 | 0.3,59 | 65 | | 10 | Apr/8 | 12 | 150.69 | 158.01 | 162.96(0.37) | 165.54(-0.15) | 164.91(-0.06) | 165.15 | 1.6 | | 12 | 48(-3.6) | 50 | [10] | [2] | [-1] | 23 | -228 | CR | 0.1 | HoldShort | | (11) | -2 | -2 | -8 | 15 | 0.5,60 | 65 | | | | |
| 11 | Apr/8 | 11 | 150.69 | 158.01 | 162.36(0.35) | 165.79(0.07) | 165(-0.21) | 165.29 | 1.6 | | 12 | 52(-1.5) | 50 | [9] | [0] | [0] | 29 | -197 | UT | 0.1 | OpenLong | | (11) | -5 | 13 | -6 | -20 | 0.6,64 | 65 | | 12 | Apr/8 | 10 | 150.69 | 158.01 | 161.79(0.28) | 165.67(0.17) | 165.34(-0.3) | 164.5 | 1.5 | | 12 | 54(-0.8) | 50 | [7] | [-1] | [-14] | 32 | -159 | DR | -0.2 | OpenShort | | (10) | -8 | -15 | -12 | -20 | 0.6,67 | 65 | | 13 | Apr/8 | 9 | 150.69 | 158.01 | 161.33(0.29) | 165.39(0.23) | 165.83(-0.09) | 165.4 | 1.6 | | 12 | 54(0) | 50 | [7] | [5] | [1] | 47 | -39 | UT | -0.1 | OpenLong? | | (9) | -2 | 20 | -11 | -20 | 0.8,77 | 65 | | 14 | Apr/7 | 15 | 150.02 | 156.23 | 160.87(0.25) | 165.01(0.15) | 165.97(-0.12) | 164.23 | 1.6 | | 9 | 54(-2.9) | 45 | [6] | [3] | [-14] | 48 | -51 | CR | -0.4 | HoldShort? | | (8) | -3 | -23 | -10 | -20 | 0.7,80 | 64 | | 15 | Apr/7 | 14 | 150.02 | 156.23 | 160.48(0.35) | 164.76(0.28) | 166.18(-0.24) | 165.6 | 1.8 | | 9 | 57(-1.5) | 50 | [9] | [2] | [-10] | 67 | -56 | CR | -0.1 | HoldShort | | (8) | -6 | -23 | -5 | -20 | 1,92 | 64 | | | | |
| 16 | Apr/7 | 13 | 150.02 | 156.23 | 159.92(0.47) | 164.3(0.41) | 166.58(0.35) | 166.98 | 1.9 | | 9 | 59(1.4) | 50 | [12] | [19] | [2] | 79 | 85 | UT | 0.1 | OpenLong | | (12) | 9 | 1 | -2 | 20 | 1.4,94 | 64 | | 17 | Apr/7 | 12 | 150.02 | 156.23 | 159.17(0.43) | 163.62(0.47) | 166(0.64) | 166.95 | 1.9 | | 9 | 57(3) | 50 | [11] | [27] | [6] | 78 | 240 | UT | 0.2 | OpenLong | | (14) | 16 | 14 | -11 | 20 | 1.5,90 | 64 | | 18 | Apr/7 | 11 | 150.02 | 156.23 | 158.49(0.36) | 162.86(0.77) | 164.95(0.55) | 166.09 | 1.8 | | 9 | 54(2.6) | 50 | [9] | [28] | [2] | 81 | 274 | UT | 0.2 | OpenLong | | (12) | 14 | 14 | -6 | -18 | 1.6,91 | 64 | | 19 | Apr/7 | 10 | 150.02 | 156.23 | 157.92(0.37) | 161.62(0.78) | 164.06(0.44) | 165.25 | 1.7 | | 9 | 52(2.4) | 50 | [9] | [26] | [-14] | 85 | 221 | CR | 0.3 | OpenShort | | (10) | 11 | -40 | -2 | -4 | 1.6,95 | 64 | | 20 | Apr/7 | 9 | 150.02 | 156.23 | 157.34(0.48) | 160.37(0.9) | 163.34(0.82) | 167.64 | 2 | | 9 | 49(6.7) | 50 | [12] | [38] | [30] | 110 | 397 | UT | 1 | HoldLong? | | (13) | 21 | 60 | 4 | 20 | 2.4,100 | 64 | | | | |
| 21 | Apr/6 | 15 | 149.76 | 154.71 | 156.59(0.37) | 158.93(0.65) | 162.01(0.47) | 164.06 | 1.7 | | 10 | 43(1.1) | 50 | [9] | [27] | [20] | 100 | 248 | UT | 0.5 | HoldLong? | | (11) | 12 | 41 | -2 | 20 | 2,100 | 62 | | 22 | Apr/6 | 14 | 149.76 | 154.71 | 156.01(0.32) | 157.91(0.4) | 161.25(0.3) | 161.69 | 1.4 | | 10 | 42(2.6) | 50 | [8] | [19] | [6] | 90 | 132 | UT | 0.1 | OpenLong | | (9) | 8 | 1 | -8 | 20 | 1.6,100 | 62 | | 23 | Apr/6 | 13 | 149.76 | 154.71 | 155.52(0.28) | 157.28(0.35) | 160.77(1) | 161.64 | 1.4 | | 10 | 39(3.4) | 50 | [7] | [36] | [9] | 98 | 361 | UT | 0.3 | OpenLong | | (9) | 26 | -1 | -0 | 20 | 1.9,100 | 62 | | 24 | Apr/6 | 12 | 149.76 | 154.71 | 155.09(0.28) | 156.73(0.34) | 159.18(1.12) | 161.67 | 1.4 | | 10 | 36(4.9) | 50 | [7] | [39] | [17] | 105 | 416 | UT | 0.8 | HoldLong | | (8) | 29 | 12 | 9 | 20 | 2.2,100 | 62 | | 25 | Apr/6 | 11 | 149.76 | 154.71 | 154.66(0.22) | 156.2(0.43) | 157.41(1) | 160.98 | 1.3 | | 10 | 31(4.6) | 50 | [6] | [37] | [22] | 113 | 439 | UT | 1.4 | HoldLong | | (8) | 26 | 12 | 46 | 20 | 2.5,100 | 62 | | | | |
| 26 | Apr/6 | 10 | 149.76 | 154.71 | 154.33(0.13) | 155.54(0.54) | 155.86(0.84) | 160.28 | 1.3 | | 10 | 26(4.9) | 50 | [3] | [33] | [21] | 99 | 466 | UT | 2 | OpenLong | | (6) | 22 | 17 | 45 | 20 | 2.7,81 | 62 | | 27 | Apr/6 | 9 | 149.76 | 154.71 | 154.12(0.12) | 154.71(0.38) | 154.56(0.5) | 159.3 | 1.1 | | 10 | 21(4.8) | 50 | [3] | [23] | [49] | 78 | 344 | UT | 2.7 | OpenLong? | | (3) | 13 | 101 | 30 | 20 | 2.9,55 | 62 | | 28 | Apr/3 | 15 | 149.07 | 151.79 | 153.94(-0.05) | 154.12(-0.06) | 153.78(-0.32) | 153.69 | 0.6 | | 4 | 16(-4.1) | 10 | [-1] | [-7] | [3] | -24 | -49 | RG | -0.1 | Wait? | | (-2) | -8 | 16 | -12 | -6 | -0.2,31 | 65 | | 29 | Apr/3 | 14 | 149.07 | 151.79 | 154.02(-0.18) | 154.21(-0.06) | 154.27(-0.46) | 152.81 | 0.5 | | 4 | 20(-5.2) | -35 | [-5] | [-12] | [-11] | -35 | -18 | DT | -0.9 | OpenShort | | (-2) | -12 | -7 | -27 | -20 | -0.7,33 | 65 | | 30 | Apr/3 | 13 | 149.07 | 151.79 | 154.3(-0.23) | 154.3(0.03) | 154.98(-0.15) | 153.21 | 0.5 | | 4 | 26(-3.1) | -35 | [-6] | [-3] | [-11] | -12 | 115 | DT | -0.9 | OpenShort | | (-5) | -4 | -11 | -16 | -20 | -0.5,51 | 65 | | | | |
| 31 | Apr/3 | 12 | 149.07 | 151.79 | 154.65(-0.19) | 154.25(0.08) | 155.21(0.23) | 153.79 | 0.6 | | 4 | 29(-2.9) | -20 | [-5] | [8] | [-12] | 12 | 175 | RG | -0.6 | Wait | | (-6) | 6 | -29 | 2 | -20 | -0.4,72 | 65 | | 32 | Apr/3 | 11 | 149.07 | 151.79 | 154.95(-0.15) | 154.12(0.24) | 154.85(0.25) | 155.42 | 0.8 | | 4 | 32(-5.6) | 10 | [-4] | [11] | [1] | 46 | 233 | UR | 0.2 | SmallShort | | (-4) | 7 | -12 | 26 | 10 | 0.2,91 | 65 | | 33 | Apr/3 | 10 | 149.07 | 151.79 | 155.18(-0.21) | 153.75(0.19) | 154.46(0.2) | 156.11 | 0.9 | | 4 | 37(-4.5) | 10 | [-6] | [8] | [9] | 36 | 306 | UR | 0.6 | SmallShort | | (-4) | 5 | -5 | 32 | 20 | 0.3,78 | 65 | | 34 | Apr/3 | 9 | 149.07 | 151.79 | 155.51(-0.2) | 153.45(0.21) | 154.16(0.35) | 156.37 | 0.9 | | 4 | 42(-0.7) | 35 | [-5] | [13] | [22] | 5 | 335 | UR | 0.7 | SmallShort? | | (-6) | 9 | 35 | 18 | 20 | 0.3,47 | 65 | | 35 | Apr/2 | 15 | 149.36 | 150.21 | 155.82(-0.14) | 153.13(0.01) | 153.62(0.22) | 154.39 | 0.6 | | 1 | 42(2.5) | 20 | [-4] | [6] | [20] | -33 | 98 | UR | 0.2 | SmallShort? | | (-8) | 6 | 44 | 4 | 20 | -0.4,27 | 53 | | | | |
| 36 | Apr/2 | 14 | 149.36 | 150.21 | 156.04(-0.26) | 153.12(-0.27) | 153.28(-0.07) | 151.98 | 0.3 | | 1 | 40(0.7) | -40 | [-7] | [-6] | [-8] | -61 | -28 | DT | -0.4 | OpenShort | | (-6) | -2 | -27 | 0 | 5 | -1.2,19 | 53 | | 37 | Apr/2 | 13 | 149.36 | 150.21 | 156.45(-0.2) | 153.54(-0.15) | 153.39(0.22) | 153.45 | 0.5 | | 1 | 39(0.2) | -15 | [-5] | [4] | [-3] | -50 | 56 | RG | 0 | Wait | | (-6) | 6 | -21 | 10 | 20 | -0.9,23 | 53 | | 38 | Apr/2 | 12 | 149.36 | 150.21 | 156.76(-0.16) | 153.76(-0.04) | 153.05(0.2) | 154.61 | 0.6 | | 1 | 39(0.2) | 15 | [-4] | [5] | [12] | -45 | 59 | UR | 0.5 | SmallShort | | (-5) | 5 | 17 | 14 | 20 | -0.6,20 | 53 | | 39 | Apr/2 | 11 | 149.36 | 150.21 | 157.01(-0.16) | 153.82(-0.31) | 152.75(0.07) | 153.67 | 0.5 | | 1 | 39(0.9) | 15 | [-4] | [-2] | [13] | -62 | -40 | RG | 0.3 | Wait | | (-6) | 2 | 17 | 13 | 20 | -1,13 | 53 | | 40 | Apr/2 | 10 | 149.36 | 150.21 | 157.26(-0.18) | 154.29(-0.49) | 152.64(-0.2) | 152.71 | 0.4 | | 1 | 38(1.9) | 0 | [-5] | [-12] | [4] | -80 | -167 | RG | 0 | Wait | | (-6) | -5 | 4 | 3 | 20 | -1.4,5 | 53 | | | | |
| 41 | Apr/2 | 9 | 149.36 | 150.21 | 157.55(-0.15) | 155.05(-0.47) | 152.95(-0.48) | 152.51 | 0.4 | | 1 | 36(1.6) | -0 | [-4] | [-18] | [3] | -88 | -291 | RG | -0.1 | Wait? | | (-6) | -13 | 14 | -1 | -15 | -1.6,2 | 53 | | 42 | Apr/1 | 15 | 149.79 | 148.96 | 157.78(-0.1) | 155.78(-0.53) | 153.69(-0.51) | 151.77 | 0.2 | | -3 | 34(2.8) | -45 | [-3] | [-20] | [-15] | -100 | -409 | DT | -0.6 | HoldShort? | | (-5) | -13 | -24 | -9 | -20 | -2,0 | 59 | | 43 | Apr/1 | 14 | 149.79 | 148.96 | 157.94(0.06) | 156.6(-0.61) | 154.47(-0.28) | 153.08 | 0.3 | | -3 | 32(0.4) | -15 | [2] | [-14] | [-4] | -90 | -437 | DR | -0.5 | HoldShort | | (-2) | -7 | -1 | -12 | -20 | -1.6,0 | 59 | | 44 | Apr/1 | 13 | 149.79 | 148.96 | 157.85(-0.01) | 157.56(-0.6) | 154.9(-0.67) | 153.11 | 0.3 | | -3 | 31(-0.3) | -45 | [-0] | [-25] | [-15] | -86 | -449 | DT | -0.6 | HoldShort | | (2) | -18 | -21 | -16 | -20 | -1.6,4 | 59 | | 45 | Apr/1 | 12 | 149.79 | 148.96 | 157.87(0.05) | 158.52(-0.28) | 155.95(-0.77) | 154.28 | 0.5 | | -3 | 32(-2) | -45 | [1] | [-23] | [-25] | -74 | -462 | DR | -0.5 | OpenShort | | (1) | -20 | -34 | -19 | -20 | -1.2,6 | 59 | | | | |
| 46 | Apr/1 | 11 | 149.79 | 148.96 | 157.79(0.15) | 158.97(-0.24) | 157.16(-0.45) | 156.22 | 0.7 | | -3 | 34(-2.2) | -15 | [4] | [-13] | [-7] | -55 | -350 | DR | -0.3 | OpenShort | | (3) | -12 | 9 | -26 | -20 | -0.5,8 | 59 | | 47 | Apr/1 | 10 | 149.79 | 148.96 | 157.56(0.12) | 159.35(-0.25) | 157.86(-0.55) | 155.69 | 0.6 | | -3 | 36(-3) | -15 | [3] | [-16] | [-11] | -39 | -366 | DR | -0.6 | OpenShort | | (4) | -15 | 9 | -30 | -20 | -0.5,24 | 59 | | 48 | Apr/1 | 9 | 149.79 | 148.96 | 157.36(0.16) | 159.75(-0.28) | 158.74(-0.93) | 155.21 | 0.6 | | -3 | 39(-2.6) | -30 | [4] | [-27] | [-30] | -18 | -513 | DR | -0.9 | OpenShort? | | (3) | -25 | -55 | -6 | -20 | -0.6,47 | 59 | | 49 | Mar/31 | 15 | 150.59 | 148.13 | 157.12(0.26) | 160.2(-0.02) | 160.23(-0.53) | 158.35 | 0.8 | | -2 | 41(1.6) | -15 | [7] | [-11] | [-16] | 24 | -293 | DR | -0.5 | OpenShort? | | (8) | -14 | -34 | 8 | -20 | 0.3,66 | 52 | | 50 | Mar/31 | 14 | 150.59 | 148.13 | 156.71(0.19) | 160.24(0.12) | 161.08(0.19) | 160.32 | 1 | | -2 | 40(0.3) | 15 | [5] | [9] | [4] | 50 | 92 | UT | -0.2 | OpenLong | | (9) | 5 | 10 | 17 | -19 | 0.9,77 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|