|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $135.4200 One month high (close): $172.8350
MSFT Daily Change: -3.74% Daily StdDev 3.8% MSFT EMA_5_Trend: 0.66% 10Minute StdDev: $3.263
Latest Price : $152.01(-3.74%) | Fri. Apr 3, 2020($1.3) Thu. Apr 2, 2020($1.6) Wed. Apr 1, 2020($3.7) Tue. Mar 31, 2020($2.3) Mon. Mar 30, 2020($3.9) Fri. Mar 27, 2020($1.6) Thu. Mar 26, 2020($2.7) Wed. Mar 25, 2020($2.8)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 0.2
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 11 | 149.79 | 148.96 | 157.79(0.15) | 158.97(-0.24) | 157.16(-0.45) | 156.22 | 0.7 | | -3 | 34(-2.2) | -15 | [4] | [-13] | [-6] | -55 | -299 | DR | -0.3 | OpenShort | | (4) | -12 | 12 | -26 | -20 | -0.5,8 | 59 | Sample size 6 Avg positive next hour return: 0.09%(50%) Avg negative next hour return: -1.34%(50%)
Daily Trend: %
Up Forces: 157.79(hourly_sma_20 1%)
Down Forces: 149.79(daily_ema_20 -4.12%)
Support Levels: 148.96(weak_daily_ema_10 -4.65%)
Resistance Levels: 158.97(weak_hourly_sma_10 1.76%)
|
| | | 2 | Apr/1 | 10 | 149.79 | 148.96 | 157.56(0.12) | 159.35(-0.25) | 157.86(-0.55) | 155.69 | 0.6 | | -3 | 36(-3) | -15 | [3] | [-16] | [-10] | -39 | -316 | DR | -0.6 | OpenShort | | (5) | -15 | 11 | -30 | -20 | -0.5,24 | 59 | | 3 | Apr/1 | 9 | 149.79 | 148.96 | 157.36(0.16) | 159.75(-0.28) | 158.74(-0.93) | 155.21 | 0.6 | | -3 | 39(-2.6) | -30 | [4] | [-26] | [-38] | -18 | -438 | DR | -0.9 | OpenShort? | | (4) | -25 | -69 | -24 | -20 | -0.6,47 | 59 | | 4 | Mar/31 | 15 | 150.59 | 148.13 | 157.12(0.26) | 160.2(-0.02) | 160.23(-0.53) | 158.35 | 0.8 | | -2 | 41(1.6) | -25 | [7] | [-11] | [-22] | 24 | -218 | DR | -0.5 | OpenShort? | | (9) | -14 | -43 | -14 | -20 | 0.3,66 | 52 | | 5 | Mar/31 | 14 | 150.59 | 148.13 | 156.71(0.19) | 160.24(0.12) | 161.08(0.19) | 160.32 | 1 | | -2 | 40(0.3) | 10 | [5] | [10] | [0] | 50 | 120 | RG | -0.2 | Wait | | (12) | 5 | 12 | -14 | -19 | 0.9,77 | 52 | | | | |
| 6 | Mar/31 | 13 | 150.59 | 148.13 | 156.41(0.21) | 160.05(0.16) | 160.78(-0.04) | 159.76 | 0.9 | | -2 | 39(0.1) | -5 | [6] | [4] | [-8] | 54 | 42 | CR | -0.3 | HoldShort | | (6) | -1 | -6 | -14 | -20 | 0.8,84 | 52 | | 7 | Mar/31 | 12 | 150.59 | 148.13 | 156.09(0.23) | 159.79(0.32) | 160.84(0.05) | 160.04 | 0.9 | | -2 | 39(0.8) | -25 | [6] | [9] | [-23] | 67 | 82 | CR | -0.2 | HoldShort | | (8) | 1 | -56 | -3 | -20 | 1,92 | 52 | | 8 | Mar/31 | 11 | 150.59 | 148.13 | 155.73(0.3) | 159.27(0.72) | 160.77(0.38) | 162.66 | 1.2 | | -2 | 39(2.9) | 25 | [8] | [23] | [-0] | 91 | 294 | UT | 0.5 | OpenLong | | (11) | 10 | 1 | -1 | -1 | 1.8,96 | 52 | | 9 | Mar/31 | 10 | 150.59 | 148.13 | 155.27(0.31) | 158.13(0.57) | 160.17(0.49) | 162.63 | 1.2 | | -2 | 36(3.7) | 50 | [8] | [24] | [34] | 96 | 325 | UT | 0.7 | OpenLong | | (11) | 13 | 84 | 0 | 20 | 2,96 | 52 | | 10 | Mar/31 | 9 | 150.59 | 148.13 | 154.79(0.2) | 157.23(0.39) | 159.39(0.04) | 158.78 | 0.8 | | -2 | 32(0.4) | -10 | [5] | [9] | [-12] | 76 | 116 | CR | -0.2 | OpenShort? | | (7) | 1 | -28 | -10 | -10 | 1.2,96 | 52 | | | | |
| 11 | Mar/30 | 15 | 150.81 | 146.88 | 154.48(0.3) | 156.62(0.55) | 159.32(0.37) | 160.06 | 0.8 | | -4 | 32(3.2) | 25 | [8] | [23] | [5] | 93 | 201 | UT | 0.2 | OpenLong? | | (9) | 10 | 8 | -4 | 20 | 1.7,100 | 50 | | 12 | Mar/30 | 14 | 150.81 | 146.88 | 154.02(0.35) | 155.76(0.5) | 158.74(0.61) | 159.69 | 0.8 | | -4 | 28(2.5) | 50 | [9] | [29] | [5] | 95 | 220 | UT | 0.3 | OpenLong | | (11) | 16 | 1 | -6 | 20 | 1.8,100 | 50 | | 13 | Mar/30 | 13 | 150.81 | 146.88 | 153.48(0.24) | 154.98(0.61) | 157.78(1.08) | 159.66 | 0.8 | | -4 | 26(3.1) | 40 | [6] | [42] | [14] | 105 | 423 | UT | 0.7 | HoldLong | | (13) | 28 | 20 | 5 | 20 | 2.2,100 | 50 | | 14 | Mar/30 | 12 | 150.81 | 146.88 | 153.12(0.24) | 154.04(0.56) | 156.09(0.66) | 158.76 | 0.7 | | -4 | 23(2) | 50 | [6] | [30] | [12] | 105 | 312 | UT | 1.1 | HoldLong | | (8) | 17 | 7 | 13 | 20 | 2.2,100 | 50 | | 15 | Mar/30 | 11 | 150.81 | 146.88 | 152.76(0.31) | 153.19(0.27) | 155.06(0.74) | 158.42 | 0.7 | | -4 | 21(1.5) | 50 | [8] | [29] | [29] | 113 | 275 | UT | 1.5 | HoldLong | | (8) | 20 | 28 | 35 | 20 | 2.5,100 | 50 | | | | |
| 16 | Mar/30 | 10 | 150.81 | 146.88 | 152.29(0.31) | 152.78(0.25) | 153.93(0.75) | 157.16 | 0.6 | | -4 | 19(0.3) | 50 | [8] | [29] | [31] | 89 | 225 | UT | 1.5 | HoldLong | | (10) | 20 | 50 | 14 | 20 | 2.3,81 | 50 | | 17 | Mar/30 | 9 | 150.81 | 146.88 | 151.82(0.27) | 152.39(0.14) | 152.79(0.4) | 154.91 | 0.4 | | -4 | 19(1.1) | 50 | [7] | [18] | [37] | 65 | 70 | UT | 1 | OpenLong? | | (8) | 11 | 85 | 12 | 20 | 1.5,77 | 50 | | 18 | Mar/27 | 15 | 151.27 | 144.34 | 151.41(0.03) | 152.18(-0.15) | 152.18(0.13) | 151.21 | -0 | | -11 | 18(-1.3) | -50 | [1] | [1] | [-19] | 9 | -7 | CR | -0.5 | HoldShort? | | (6) | 3 | -55 | -0 | -11 | -0.1,61 | 49 | | 19 | Mar/27 | 14 | 151.27 | 144.34 | 151.37(0.2) | 152.41(0.04) | 151.98(0.44) | 153.63 | 0.2 | | -11 | 19(-2.7) | -0 | [5] | [13] | [12] | 47 | 81 | RG | 0.8 | SmallShort | | (4) | 12 | 20 | 12 | 20 | 1.1,69 | 49 | | 20 | Mar/27 | 13 | 151.27 | 144.34 | 151.07(0.26) | 152.41(0) | 151.31(-0.21) | 152.73 | 0.1 | | -11 | 22(-1.3) | 5 | [7] | [-4] | [12] | 28 | -133 | RG | 0.6 | Wait | | (6) | -6 | 29 | 5 | 15 | 0.7,60 | 49 | | | | |
| 21 | Mar/27 | 12 | 151.27 | 144.34 | 150.68(0.17) | 152.34(0.04) | 151.63(-0.24) | 151.46 | 0 | | -11 | 23(-0.8) | -40 | [5] | [-5] | [-8] | 10 | -129 | DR | -0.1 | OpenShort | | (8) | -7 | -9 | -8 | -20 | 0.3,52 | 49 | | 22 | Mar/27 | 11 | 151.27 | 144.34 | 150.42(0.16) | 152.28(0.2) | 152(-0.13) | 151.85 | 0.1 | | -11 | 24(-2.1) | -20 | [4] | [-0] | [4] | 12 | -50 | RG | -0.1 | Wait | | (7) | -4 | 37 | -23 | -20 | 0.5,49 | 49 | | 23 | Mar/27 | 10 | 151.27 | 144.34 | 150.18(0.19) | 151.97(-0.15) | 152.19(-0.43) | 150.24 | -0.1 | | -11 | 26(-2.7) | -45 | [5] | [-13] | [-7] | 12 | -231 | DR | -0.7 | OpenShort | | (4) | -12 | -1 | -20 | -20 | 0,62 | 49 | | 24 | Mar/27 | 9 | 151.27 | 144.34 | 149.9(0.23) | 152.2(-0.08) | 152.84(-0.35) | 150.29 | -0.1 | | -11 | 29(-2.9) | -50 | [6] | [-10] | [-38] | 35 | -218 | DR | -0.8 | OpenShort? | | (7) | -10 | -91 | -12 | -20 | 0.1,82 | 49 | | 25 | Mar/26 | 15 | 151.84 | 144.39 | 149.56(0.39) | 152.33(0.35) | 153.37(0.22) | 154.33 | 0.2 | | -8 | 32(-8) | 35 | [11] | [16] | [9] | 82 | 57 | UT | 0.3 | HoldLong? | | (13) | 6 | 24 | 1 | 16 | 1.4,97 | 48 | | | | |
| 26 | Mar/26 | 14 | 151.84 | 144.39 | 148.98(0.61) | 151.8(0.36) | 153.04(0.32) | 153.27 | 0.1 | | -8 | 40(-5.4) | 30 | [17] | [21] | [3] | 71 | -129 | UT | 0.1 | OpenLong | | (13) | 9 | 10 | -1 | -7 | 1,96 | 48 | | 27 | Mar/26 | 13 | 151.84 | 144.39 | 148.07(0.58) | 151.25(0.4) | 152.56(0.53) | 152.83 | 0.1 | | -8 | 45(-2.3) | 20 | [16] | [27] | [-6] | 70 | -33 | CR | 0.1 | HoldShort | | (22) | 15 | -15 | 1 | -10 | 0.9,97 | 48 | | 28 | Mar/26 | 12 | 151.84 | 144.39 | 147.22(0.54) | 150.64(0.21) | 151.76(0.14) | 153.48 | 0.1 | | -8 | 47(-1.5) | 20 | [15] | [13] | [12] | 80 | 28 | UT | 0.3 | HoldLong | | (22) | 4 | 12 | 5 | 20 | 1.2,100 | 48 | | 29 | Mar/26 | 11 | 151.84 | 144.39 | 146.43(0.55) | 150.33(0.35) | 151.55(0.18) | 152.94 | 0.1 | | -8 | 49(-2.2) | 15 | [15] | [16] | [7] | 75 | 41 | UT | 0.3 | HoldLong | | (19) | 5 | 6 | 6 | 20 | 1.2,95 | 48 | | 30 | Mar/26 | 10 | 151.84 | 144.39 | 145.64(0.62) | 149.8(0.52) | 151.28(0.48) | 152.66 | 0.1 | | -8 | 51(0.6) | 35 | [17] | [27] | [15] | 68 | 87 | UT | 0.2 | OpenLong | | (19) | 13 | 41 | -6 | 20 | 1.2,88 | 48 | | | | |
| 31 | Mar/26 | 9 | 151.84 | 144.39 | 144.75(0.45) | 149.03(0.31) | 150.56(0.41) | 150.87 | -0.1 | | -8 | 50(-0.7) | 35 | [12] | [21] | [16] | 65 | 145 | UT | 0.1 | OpenLong? | | (20) | 11 | 48 | -7 | 19 | 1.1,87 | 48 | | 32 | Mar/25 | 15 | 151.92 | 142.65 | 144.11(0.45) | 148.57(0.12) | 149.95(0.28) | 148.82 | -0.3 | | -16 | 51(2.5) | -50 | [12] | [11] | [-29] | 58 | 29 | CR | -0.2 | HoldShort? | | (14) | 8 | -83 | -4 | -10 | 0.8,88 | 42 | | 33 | Mar/25 | 14 | 151.92 | 142.65 | 143.47(0.52) | 148.39(0.53) | 149.53(0.29) | 152.47 | 0 | | -16 | 49(3.3) | 20 | [15] | [17] | [14] | 87 | 269 | UT | 0.5 | OpenLong | | (21) | 8 | 20 | 7 | 20 | 1.6,97 | 42 | | 34 | Mar/25 | 13 | 151.92 | 142.65 | 142.73(0.35) | 147.6(0.55) | 149.1(0.53) | 151.58 | -0 | | -16 | 45(3.2) | 25 | [10] | [23] | [26] | 85 | 447 | UT | 0.5 | OpenLong | | (18) | 15 | 58 | 5 | 20 | 1.7,92 | 42 | | 35 | Mar/25 | 12 | 151.92 | 142.65 | 142.23(0.21) | 146.79(0.44) | 148.32(0.56) | 149.08 | -0.2 | | -16 | 42(2) | -10 | [6] | [21] | [10] | 69 | 425 | RG | 0.2 | Wait | | (10) | 16 | 30 | -8 | 17 | 1.4,84 | 42 | | | | |
| 36 | Mar/25 | 11 | 151.92 | 142.65 | 141.93(0.17) | 146.15(0.87) | 147.49(0.21) | 147.78 | -0.4 | | -16 | 40(1) | -25 | [5] | [17] | [-0] | 67 | 315 | RG | 0.1 | Wait | | (6) | 6 | 25 | -4 | -20 | 1.2,87 | 42 | | 37 | Mar/25 | 10 | 151.92 | 142.65 | 141.69(0.06) | 144.9(0.77) | 147.18(-0.05) | 146.73 | -0.4 | | -16 | 39(0.5) | -50 | [2] | [8] | [-33] | 70 | 299 | CR | -0.1 | HoldShort | | (5) | -1 | -83 | 2 | -20 | 1.1,92 | 42 | | 38 | Mar/25 | 9 | 151.92 | 142.65 | 141.61(0.17) | 143.8(0.89) | 147.26(0.79) | 150.33 | -0.1 | | -16 | 39(3.3) | -0 | [5] | [34] | [32] | 92 | 643 | RG | 0.7 | Wait? | | (7) | 22 | 63 | 6 | 20 | 1.9,94 | 42 | | 39 | Mar/24 | 15 | 153.03 | 143.15 | 141.37(0.14) | 142.54(0.75) | 146.1(0.57) | 147.66 | -0.4 | | -17 | 35(2.4) | -5 | [4] | [25] | [29] | 80 | 443 | RG | 0.4 | Wait? | | (3) | 16 | 65 | 1 | 20 | 1.5,92 | 41 | | 40 | Mar/24 | 14 | 153.03 | 143.15 | 141.17(0.03) | 141.47(0.71) | 145.27(0.32) | 144.94 | -0.7 | | -17 | 33(-1.5) | -50 | [1] | [16] | [-8] | 65 | 310 | CR | -0.1 | HoldShort | | (2) | 9 | -31 | 3 | 20 | 0.9,92 | 41 | | | | |
| 41 | Mar/24 | 13 | 153.03 | 143.15 | 141.13(-0.07) | 140.47(0.59) | 144.81(1.54) | 146.26 | -0.6 | | -17 | 34(-0.7) | -20 | [-2] | [48] | [9] | 75 | 721 | UR | 0.3 | SmallShort | | (3) | 43 | -20 | 20 | 20 | 1.2,95 | 41 | | 42 | Mar/24 | 12 | 153.03 | 143.15 | 141.22(-0.02) | 139.65(0.8) | 142.61(1.62) | 147.11 | -0.5 | | -17 | 35(0.6) | -15 | [-1] | [53] | [42] | 76 | 761 | UR | 1.1 | SmallShort | | (-1) | 45 | 62 | 31 | 20 | 1.4,91 | 41 | | 43 | Mar/24 | 11 | 153.03 | 143.15 | 141.25(-0.04) | 138.54(0.49) | 140.34(0.98) | 144.54 | -0.7 | | -17 | 35(-0.1) | -20 | [-1] | [31] | [31] | 55 | 458 | UR | 1 | SmallShort | | (-4) | 27 | 25 | 44 | 20 | 0.8,85 | 41 | | 44 | Mar/24 | 10 | 153.03 | 143.15 | 141.31(-0.05) | 137.86(0.14) | 138.97(0.94) | 143.52 | -0.8 | | -17 | 35(-0.3) | -5 | [-1] | [25] | [33] | 16 | 388 | UR | 1.1 | SmallShort | | (-3) | 26 | 21 | 30 | 20 | 0.5,53 | 41 | | 45 | Mar/24 | 9 | 153.03 | 143.15 | 141.38(-0.07) | 137.67(-0.03) | 137.67(1.13) | 142.63 | -0.9 | | -17 | 35(0.1) | -10 | [-2] | [28] | [87] | -16 | 370 | UR | 1.2 | SmallShort? | | (-3) | 31 | 189 | 17 | 20 | 0.3,27 | 41 | | | | |
| 46 | Mar/23 | 15 | 153.98 | 144.19 | 141.48(-0.2) | 137.72(-0.55) | 136.13(-0.41) | 135.24 | -1.5 | | -21 | 35(3) | -50 | [-6] | [-25] | [-6] | -78 | -362 | DT | -0.2 | OpenShort? | | (-12) | -11 | -13 | -2 | -11 | -1.5,10 | 38 | | 47 | Mar/23 | 14 | 153.98 | 144.19 | 141.77(-0.18) | 138.48(-0.68) | 136.69(-0.03) | 135.77 | -1.5 | | -21 | 32(0.4) | -50 | [-5] | [-17] | [-15] | -73 | -273 | DT | -0.2 | OpenShort | | (-7) | -1 | -49 | 6 | 7 | -1.5,15 | 38 | | 48 | Mar/23 | 13 | 153.98 | 144.19 | 142.03(0.04) | 139.42(-0.56) | 136.73(-0.02) | 137.71 | -1.3 | | -21 | 31(0.3) | -30 | [1] | [-13] | [5] | -66 | -340 | RG | 0.2 | Wait | | (-4) | -1 | 18 | -22 | 20 | -1.1,12 | 38 | | 49 | Mar/23 | 12 | 153.98 | 144.19 | 141.97(-0.06) | 140.21(-0.47) | 136.75(-0.66) | 137 | -1.4 | | -21 | 31(1.2) | -50 | [-2] | [-31] | [9] | -72 | -440 | DP | 0.1 | OpenShort | | (1) | -19 | 53 | -24 | -20 | -1.3,11 | 38 | | 50 | Mar/23 | 11 | 153.98 | 144.19 | 142.05(-0.24) | 140.87(-0.65) | 137.66(-1.18) | 134.92 | -1.5 | | -21 | 30(2.8) | -50 | [-7] | [-50] | [-44] | -92 | -549 | DT | -0.7 | OpenShort | | (-5) | -35 | -78 | -31 | -20 | -1.9,6 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|