|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $135.4200 One month high (close): $172.8350
MSFT Daily Change: 7.11% Daily StdDev 3.8% MSFT EMA_5_Trend: 3.36% 10Minute StdDev: $3.4526
Latest Price : $160.3(7.11%) | Wed. Apr 1, 2020($3.7) Tue. Mar 31, 2020($2.3) Mon. Mar 30, 2020($3.9) Fri. Mar 27, 2020($1.6) Thu. Mar 26, 2020($2.7) Wed. Mar 25, 2020($2.8) Tue. Mar 24, 2020($5) Mon. Mar 23, 2020($3.7)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.36% Daily EMA 20 BBV: 0.9
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 11 | 150.81 | 146.88 | 152.76(0.31) | 153.19(0.27) | 155.06(0.74) | 158.42 | 0.7 | | -4 | 21(1.5) | 50 | [8] | [30] | [32] | 113 | 293 | UT | 1.5 | HoldLong | | (10) | 20 | 34 | 35 | 20 | 2.5,100 | 50 | Sample size 50 Avg positive next hour return: 0.47%(40%) Avg negative next hour return: -0.58%(60%)
Daily Trend: %
Up Forces:
Down Forces: 150.81(daily_ema_20 -4.8%)
Support Levels: 153.19(hourly_sma_10 -3.3%) 152.76(hourly_sma_20 -3.57%) 146.88(weak_daily_ema_10 -7.28%)
Resistance Levels:
|
| | | 2 | Mar/30 | 10 | 150.81 | 146.88 | 152.29(0.31) | 152.78(0.25) | 153.93(0.75) | 157.16 | 0.6 | | -4 | 19(0.3) | 50 | [8] | [30] | [35] | 89 | 243 | UT | 1.5 | HoldLong | | (12) | 20 | 62 | 14 | 20 | 2.3,81 | 50 | | 3 | Mar/30 | 9 | 150.81 | 146.88 | 151.82(0.27) | 152.39(0.14) | 152.79(0.4) | 154.91 | 0.4 | | -4 | 19(1.1) | 50 | [7] | [19] | [44] | 65 | 95 | UT | 1 | OpenLong? | | (10) | 11 | 105 | 12 | 20 | 1.5,77 | 50 | | 4 | Mar/27 | 15 | 151.27 | 144.34 | 151.41(0.03) | 152.18(-0.15) | 152.18(0.13) | 151.21 | -0 | | -11 | 18(-1.3) | -50 | [1] | [1] | [-24] | 9 | -8 | CR | -0.5 | HoldShort? | | (7) | 3 | -68 | -0 | -11 | -0.1,61 | 49 | | 5 | Mar/27 | 14 | 151.27 | 144.34 | 151.37(0.2) | 152.41(0.04) | 151.98(0.44) | 153.63 | 0.2 | | -11 | 19(-2.7) | -0 | [5] | [13] | [14] | 47 | 94 | RG | 0.8 | SmallShort | | (5) | 12 | 25 | 12 | 20 | 1.1,69 | 49 | | | | |
| 6 | Mar/27 | 13 | 151.27 | 144.34 | 151.07(0.26) | 152.41(0) | 151.31(-0.21) | 152.73 | 0.1 | | -11 | 22(-1.3) | 5 | [7] | [-5] | [14] | 28 | -86 | RG | 0.6 | Wait | | (8) | -6 | 36 | 5 | 15 | 0.7,60 | 49 | | 7 | Mar/27 | 12 | 151.27 | 144.34 | 150.68(0.17) | 152.34(0.04) | 151.63(-0.24) | 151.46 | 0 | | -11 | 23(-0.8) | -40 | [5] | [-5] | [-9] | 10 | -94 | DR | -0.1 | OpenShort | | (10) | -7 | -11 | -8 | -20 | 0.3,52 | 49 | | 8 | Mar/27 | 11 | 151.27 | 144.34 | 150.42(0.16) | 152.28(0.2) | 152(-0.13) | 151.85 | 0.1 | | -11 | 24(-2.1) | -20 | [4] | [-0] | [6] | 12 | -21 | RG | -0.1 | Wait | | (8) | -4 | 46 | -23 | -20 | 0.5,49 | 49 | | 9 | Mar/27 | 10 | 151.27 | 144.34 | 150.18(0.19) | 151.97(-0.15) | 152.19(-0.43) | 150.24 | -0.1 | | -11 | 26(-2.7) | -45 | [5] | [-13] | [-7] | 12 | -186 | DR | -0.7 | OpenShort | | (5) | -12 | -1 | -20 | -20 | 0,62 | 49 | | 10 | Mar/27 | 9 | 151.27 | 144.34 | 149.9(0.23) | 152.2(-0.08) | 152.84(-0.35) | 150.29 | -0.1 | | -11 | 29(-2.9) | -50 | [6] | [-10] | [-45] | 35 | -170 | DR | -0.8 | OpenShort? | | (9) | -10 | -112 | -12 | -20 | 0.1,82 | 49 | | | | |
| 11 | Mar/26 | 15 | 151.84 | 144.39 | 149.56(0.39) | 152.33(0.35) | 153.37(0.22) | 154.33 | 0.2 | | -8 | 32(-8) | 35 | [11] | [17] | [11] | 82 | 108 | UT | 0.3 | HoldLong? | | (16) | 6 | 30 | 1 | 16 | 1.4,97 | 48 | | 12 | Mar/26 | 14 | 151.84 | 144.39 | 148.98(0.61) | 151.8(0.36) | 153.04(0.32) | 153.27 | 0.1 | | -8 | 40(-5.4) | 30 | [17] | [21] | [3] | 71 | -48 | UT | 0.1 | OpenLong | | (16) | 9 | 12 | -1 | -7 | 1,96 | 48 | | 13 | Mar/26 | 13 | 151.84 | 144.39 | 148.07(0.58) | 151.25(0.4) | 152.56(0.53) | 152.83 | 0.1 | | -8 | 45(-2.3) | 20 | [16] | [28] | [-7] | 70 | 36 | CR | 0.1 | HoldShort | | (27) | 15 | -18 | 1 | -10 | 0.9,97 | 48 | | 14 | Mar/26 | 12 | 151.84 | 144.39 | 147.22(0.54) | 150.64(0.21) | 151.76(0.14) | 153.48 | 0.1 | | -8 | 47(-1.5) | 25 | [15] | [14] | [13] | 80 | 106 | UT | 0.3 | HoldLong | | (27) | 4 | 15 | 5 | 20 | 1.2,100 | 48 | | 15 | Mar/26 | 11 | 151.84 | 144.39 | 146.43(0.55) | 150.33(0.35) | 151.55(0.18) | 152.94 | 0.1 | | -8 | 49(-2.2) | 15 | [15] | [17] | [7] | 75 | 118 | UT | 0.3 | HoldLong | | (24) | 5 | 8 | 6 | 20 | 1.2,95 | 48 | | | | |
| 16 | Mar/26 | 10 | 151.84 | 144.39 | 145.64(0.62) | 149.8(0.52) | 151.28(0.48) | 152.66 | 0.1 | | -8 | 51(0.6) | 35 | [17] | [28] | [18] | 68 | 163 | UT | 0.2 | OpenLong | | (24) | 13 | 51 | -6 | 20 | 1.2,88 | 48 | | 17 | Mar/26 | 9 | 151.84 | 144.39 | 144.75(0.45) | 149.03(0.31) | 150.56(0.41) | 150.87 | -0.1 | | -8 | 50(-0.7) | 35 | [12] | [22] | [20] | 65 | 199 | UT | 0.1 | OpenLong? | | (25) | 11 | 59 | -7 | 19 | 1.1,87 | 48 | | 18 | Mar/25 | 15 | 151.92 | 142.65 | 144.11(0.45) | 148.57(0.12) | 149.95(0.28) | 148.82 | -0.3 | | -16 | 51(2.5) | -50 | [12] | [10] | [-36] | 58 | 88 | CR | -0.2 | HoldShort? | | (17) | 8 | -103 | -4 | -10 | 0.8,88 | 42 | | 19 | Mar/25 | 14 | 151.92 | 142.65 | 143.47(0.52) | 148.39(0.53) | 149.53(0.29) | 152.47 | 0 | | -16 | 49(3.3) | 20 | [15] | [17] | [16] | 87 | 339 | UT | 0.5 | OpenLong | | (26) | 8 | 25 | 7 | 20 | 1.6,97 | 42 | | 20 | Mar/25 | 13 | 151.92 | 142.65 | 142.73(0.35) | 147.6(0.55) | 149.1(0.53) | 151.58 | -0 | | -16 | 45(3.2) | 25 | [10] | [23] | [31] | 85 | 480 | UT | 0.5 | OpenLong | | (22) | 15 | 72 | 5 | 20 | 1.7,92 | 42 | | | | |
| 21 | Mar/25 | 12 | 151.92 | 142.65 | 142.23(0.21) | 146.79(0.44) | 148.32(0.56) | 149.08 | -0.2 | | -16 | 42(2) | -5 | [6] | [21] | [13] | 69 | 436 | RG | 0.2 | Wait | | (12) | 16 | 38 | -8 | 17 | 1.4,84 | 42 | | 22 | Mar/25 | 11 | 151.92 | 142.65 | 141.93(0.17) | 146.15(0.87) | 147.49(0.21) | 147.78 | -0.4 | | -16 | 40(1) | -20 | [5] | [17] | [2] | 67 | 333 | RG | 0.1 | Wait | | (7) | 6 | 31 | -4 | -20 | 1.2,87 | 42 | | 23 | Mar/25 | 10 | 151.92 | 142.65 | 141.69(0.06) | 144.9(0.77) | 147.18(-0.05) | 146.73 | -0.4 | | -16 | 39(0.5) | -50 | [2] | [8] | [-39] | 70 | 311 | CR | -0.1 | HoldShort | | (6) | -1 | -103 | 2 | -20 | 1.1,92 | 42 | | 24 | Mar/25 | 9 | 151.92 | 142.65 | 141.61(0.17) | 143.8(0.89) | 147.26(0.79) | 150.33 | -0.1 | | -16 | 39(3.3) | -0 | [5] | [33] | [37] | 92 | 639 | RG | 0.7 | Wait? | | (8) | 22 | 78 | 6 | 20 | 1.9,94 | 42 | | 25 | Mar/24 | 15 | 153.03 | 143.15 | 141.37(0.14) | 142.54(0.75) | 146.1(0.57) | 147.66 | -0.4 | | -17 | 35(2.4) | -5 | [4] | [24] | [34] | 80 | 442 | RG | 0.4 | Wait? | | (3) | 16 | 81 | 1 | 20 | 1.5,92 | 41 | | | | |
| 26 | Mar/24 | 14 | 153.03 | 143.15 | 141.17(0.03) | 141.47(0.71) | 145.27(0.32) | 144.94 | -0.7 | | -17 | 33(-1.5) | -50 | [1] | [16] | [-11] | 65 | 303 | CR | -0.1 | HoldShort | | (2) | 9 | -39 | 3 | 20 | 0.9,92 | 41 | | 27 | Mar/24 | 13 | 153.03 | 143.15 | 141.13(-0.07) | 140.47(0.59) | 144.81(1.54) | 146.26 | -0.6 | | -17 | 34(-0.7) | -20 | [-2] | [47] | [8] | 75 | 651 | UR | 0.3 | SmallShort | | (3) | 43 | -25 | 20 | 20 | 1.2,95 | 41 | | 28 | Mar/24 | 12 | 153.03 | 143.15 | 141.22(-0.02) | 139.65(0.8) | 142.61(1.62) | 147.11 | -0.5 | | -17 | 35(0.6) | -15 | [-1] | [53] | [47] | 76 | 695 | UR | 1.1 | SmallShort | | (-2) | 45 | 76 | 31 | 20 | 1.4,91 | 41 | | 29 | Mar/24 | 11 | 153.03 | 143.15 | 141.25(-0.04) | 138.54(0.49) | 140.34(0.98) | 144.54 | -0.7 | | -17 | 35(-0.1) | -20 | [-1] | [30] | [33] | 55 | 414 | UR | 1 | SmallShort | | (-5) | 27 | 30 | 44 | 20 | 0.8,85 | 41 | | 30 | Mar/24 | 10 | 153.03 | 143.15 | 141.31(-0.05) | 137.86(0.14) | 138.97(0.94) | 143.52 | -0.8 | | -17 | 35(-0.3) | -5 | [-1] | [24] | [34] | 16 | 344 | UR | 1.1 | SmallShort | | (-4) | 26 | 27 | 30 | 20 | 0.5,53 | 41 | | | | |
| 31 | Mar/24 | 9 | 153.03 | 143.15 | 141.38(-0.07) | 137.67(-0.03) | 137.67(1.13) | 142.63 | -0.9 | | -17 | 35(0.1) | -10 | [-2] | [27] | [102] | -16 | 316 | UR | 1.2 | SmallShort? | | (-3) | 31 | 234 | 17 | 20 | 0.3,27 | 41 | | 32 | Mar/23 | 15 | 153.98 | 144.19 | 141.48(-0.2) | 137.72(-0.55) | 136.13(-0.41) | 135.24 | -1.5 | | -21 | 35(3) | -50 | [-6] | [-26] | [-7] | -78 | -377 | DT | -0.2 | OpenShort? | | (-15) | -11 | -17 | -2 | -11 | -1.5,10 | 38 | | 33 | Mar/23 | 14 | 153.98 | 144.19 | 141.77(-0.18) | 138.48(-0.68) | 136.69(-0.03) | 135.77 | -1.5 | | -21 | 32(0.4) | -50 | [-5] | [-18] | [-19] | -73 | -301 | DT | -0.2 | OpenShort | | (-9) | -1 | -61 | 6 | 7 | -1.5,15 | 38 | | 34 | Mar/23 | 13 | 153.98 | 144.19 | 142.03(0.04) | 139.42(-0.56) | 136.73(-0.02) | 137.71 | -1.3 | | -21 | 31(0.3) | -25 | [1] | [-14] | [11] | -66 | -333 | RG | 0.2 | Wait | | (-5) | -1 | 22 | 4 | 20 | -1.1,12 | 38 | | 35 | Mar/23 | 12 | 153.98 | 144.19 | 141.97(-0.06) | 140.21(-0.47) | 136.75(-0.66) | 137 | -1.4 | | -21 | 31(1.2) | -40 | [-2] | [-32] | [18] | -72 | -422 | DP | 0.1 | OpenShort | | (1) | -19 | 66 | 5 | -20 | -1.3,11 | 38 | | | | |
| 36 | Mar/23 | 11 | 153.98 | 144.19 | 142.05(-0.24) | 140.87(-0.65) | 137.66(-1.18) | 134.92 | -1.5 | | -21 | 30(2.8) | -50 | [-7] | [-52] | [-47] | -92 | -540 | DT | -0.7 | OpenShort | | (-6) | -35 | -97 | -10 | -20 | -1.9,6 | 38 | | 37 | Mar/23 | 10 | 153.98 | 144.19 | 142.39(-0.15) | 141.79(-0.71) | 139.31(-0.68) | 138.03 | -1.3 | | -21 | 27(1.1) | -50 | [-4] | [-37] | [15] | -77 | -324 | DP | -0.4 | OpenShort | | (-6) | -20 | 64 | -17 | -20 | -1.3,6 | 38 | | 38 | Mar/23 | 9 | 153.98 | 144.19 | 142.6(-0.28) | 142.8(-0.81) | 140.27(-1.3) | 136.01 | -1.4 | | -21 | 26(2.7) | -50 | [-8] | [-58] | [-37] | -86 | -490 | DT | -1.3 | OpenShort? | | (-9) | -38 | -56 | -32 | -20 | -2,14 | 38 | | 39 | Mar/20 | 15 | 155.77 | 146.03 | 142.99(-0.13) | 143.96(-0.55) | 142.11(-1.08) | 137.81 | -1.4 | | -22 | 23(1.7) | -50 | [-4] | [-48] | [-56] | -62 | -456 | DT | -1.5 | OpenShort? | | (-10) | -32 | -113 | -25 | -20 | -1.8,33 | 35 | | 40 | Mar/20 | 14 | 155.77 | 146.03 | 143.18(-0.13) | 144.76(-0.24) | 143.66(-0.29) | 141.53 | -1.1 | | -22 | 22(0) | -50 | [-4] | [-20] | [-28] | -25 | -80 | DT | -0.8 | OpenShort | | (0) | -9 | -49 | -20 | -20 | -0.6,40 | 35 | | | | |
| 41 | Mar/20 | 13 | 155.77 | 146.03 | 143.37(-0.07) | 145.1(-0.1) | 144.08(-0.14) | 143.15 | -1 | | -22 | 22(0) | -50 | [-2] | [-13] | [-5] | 10 | 6 | DT | -0.3 | OpenShort | | (-3) | -4 | 9 | -9 | -20 | -0.1,62 | 35 | | 42 | Mar/20 | 12 | 155.77 | 146.03 | 143.47(-0.01) | 145.24(0.12) | 144.28(-0.73) | 142.83 | -1 | | -22 | 22(-0.1) | -50 | [-0] | [-27] | [-36] | 14 | -159 | DT | -0.5 | OpenShort | | (-3) | -22 | -72 | -5 | -20 | -0.2,69 | 35 | | 43 | Mar/20 | 11 | 155.77 | 146.03 | 143.48(0.02) | 145.07(0.3) | 145.34(-0.32) | 145.25 | -0.8 | | -22 | 22(0.2) | -50 | [1] | [-12] | [-8] | 36 | 50 | DR | -0 | OpenShort | | (3) | -9 | -9 | -4 | -20 | 0.6,71 | 35 | | 44 | Mar/20 | 10 | 155.77 | 146.03 | 143.45(0.04) | 144.64(0.63) | 145.81(-0.03) | 145.54 | -0.8 | | -22 | 22(-1) | -30 | [1] | [2] | [9] | 38 | 117 | RG | -0.1 | Wait | | (1) | -1 | 58 | -17 | -20 | 0.8,68 | 35 | | 45 | Mar/20 | 9 | 155.77 | 146.03 | 143.39(0.17) | 143.73(0.35) | 145.86(-0.18) | 143.62 | -1 | | -22 | 23(-2.2) | -50 | [5] | [-6] | [-15] | 29 | -127 | DR | -0.8 | OpenShort? | | (-1) | -5 | -16 | -21 | -20 | 0.1,76 | 35 | | | | |
| 46 | Mar/19 | 15 | 157.86 | 148.46 | 143.15(0.24) | 143.23(0.17) | 146.13(-0.05) | 144.15 | -1.1 | | -21 | 25(-0.5) | -50 | [7] | [-4] | [-39] | 47 | -105 | DR | -0.6 | OpenShort? | | (9) | -2 | -115 | -11 | 9 | 0.3,89 | 44 | | 47 | Mar/19 | 14 | 157.86 | 148.46 | 142.8(0.35) | 142.99(0.42) | 146.2(0.97) | 148.12 | -0.8 | | -21 | 25(1.8) | 40 | [10] | [31] | [19] | 90 | 295 | UT | 0.6 | OpenLong | | (18) | 29 | 15 | 11 | 20 | 1.6,100 | 44 | | 48 | Mar/19 | 13 | 157.86 | 148.46 | 142.3(0.24) | 142.39(0.26) | 144.79(0.92) | 147.59 | -0.8 | | -21 | 23(1.9) | 25 | [7] | [26] | [38] | 91 | 363 | UT | 0.9 | OpenLong | | (15) | 27 | 52 | 30 | 20 | 1.7,98 | 44 | | 49 | Mar/19 | 12 | 157.86 | 148.46 | 141.97(0.14) | 142.03(0.31) | 143.47(1.32) | 145.81 | -0.9 | | -21 | 22(0.5) | 10 | [4] | [38] | [23] | 80 | 401 | RG | 0.8 | SmallShort | | (8) | 39 | 25 | 27 | 20 | 1.4,95 | 44 | | 50 | Mar/19 | 11 | 157.86 | 148.46 | 141.77(0.01) | 141.59(-0.04) | 141.6(0.9) | 144.95 | -1 | | -21 | 21(-1.2) | -10 | [0] | [20] | [21] | 58 | 369 | RG | 1.2 | SmallShort | | (5) | 27 | 13 | 19 | 20 | 1.2,78 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|