|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $138.7600 One month high (close): $187.2450
MSFT Daily Change: -9.64% Daily StdDev 2.63% MSFT EMA_5_Trend: -3.48% 10Minute StdDev: $6.0722
Latest Price : $138.76(-9.64%) | Mon. Mar 16, 2020($3.4) Fri. Mar 13, 2020($3.7) Thu. Mar 12, 2020($6.1) Wed. Mar 11, 2020($2.2) Tue. Mar 10, 2020($2.7) Mon. Mar 9, 2020($4.2) Fri. Mar 6, 2020($4.1) Thu. Mar 5, 2020($1.2)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.48% Daily EMA 20 BBV: -2.3
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 14 | 168.2 | 160 | 152.17(-0.29) | 148.32(-0.68) | 144.77(0.14) | 144.58 | -1.9 | | -25 | 40(2.3) | -50 | [-11] | [-21] | [-47] | -76 | -332 | DT | -0 | OpenShort | | (-29) | 5 | -137 | 10 | -20 | -1.5,12 | 31 | Sample size 20 Avg positive next hour return: 1.05%(60%) Avg negative next hour return: -0.69%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 148.32(hourly_sma_10 2.59%) 152.17(hourly_sma_20 5.25%) 160(daily_ema_10 10.67%) 168.2(daily_ema_20 16.34%)
|
| | | 2 | Mar/12 | 13 | 168.2 | 160 | 152.61(-0.17) | 149.34(-0.57) | 144.56(-0.82) | 147.34 | -1.6 | | -25 | 38(1.1) | -20 | [-7] | [-54] | [80] | -69 | -368 | DP | 0.6 | OpenShort | | (-15) | -31 | 226 | 13 | 20 | -1.1,9 | 31 | | 3 | Mar/12 | 12 | 168.2 | 160 | 152.87(-0.36) | 150.2(-0.82) | 145.76(-1.43) | 142.92 | -2 | | -25 | 37(4.3) | -50 | [-14] | [-84] | [-23] | -99 | -649 | DT | -0.6 | OpenShort | | (-24) | -54 | -36 | 14 | -20 | -2.1,4 | 31 | | 4 | Mar/12 | 11 | 168.2 | 160 | 153.42(-0.4) | 151.45(-1.04) | 147.87(-1.34) | 143.63 | -1.9 | | -25 | 33(4.9) | -50 | [-15] | [-85] | [-44] | -106 | -606 | DT | -1 | HoldShort | | (-26) | -51 | -89 | -14 | -20 | -2.4,4 | 31 | | 5 | Mar/12 | 10 | 168.2 | 160 | 154.04(-0.34) | 153.05(-0.65) | 149.89(-1.3) | 145.4 | -1.8 | | -25 | 28(4.6) | -50 | [-13] | [-76] | [11] | -109 | -552 | BT | -1.3 | OpenLong | | (-26) | -49 | 95 | -19 | -20 | -2.5,4 | 31 | | | | |
| 6 | Mar/12 | 9 | 168.2 | 160 | 154.57(-0.38) | 154.06(-0.79) | 151.87(-1.46) | 143.53 | -2 | | -25 | 23(8.9) | -50 | [-14] | [-85] | [-186] | -140 | -703 | DT | -2.9 | HoldShort? | | (-31) | -56 | -466 | -33 | -20 | -3.8,5 | 31 | | 7 | Mar/11 | 15 | 170.59 | 162.22 | 155.16(0.08) | 155.28(-0.14) | 154.12(-0.33) | 153.32 | -1.6 | | -24 | 14(-4.6) | -50 | [3] | [-22] | [-10] | -64 | -204 | DR | -0.4 | OpenShort? | | (-4) | -13 | -7 | -17 | -20 | -1,11 | 34 | | 8 | Mar/11 | 14 | 170.59 | 162.22 | 155.03(-0.21) | 155.49(-0.05) | 154.63(-0.25) | 153.47 | -1.6 | | -24 | 19(-0.2) | -50 | [-9] | [-22] | [-12] | -51 | -14 | DT | -0.6 | OpenShort | | (7) | -11 | -12 | -12 | -20 | -0.8,19 | 34 | | 9 | Mar/11 | 13 | 170.59 | 162.22 | 155.36(-0.14) | 155.57(-0.25) | 155.02(-0.76) | 153.71 | -1.5 | | -24 | 19(-1.4) | -50 | [-6] | [-47] | [-30] | -40 | -140 | DT | -0.6 | OpenShort | | (-16) | -33 | -74 | -18 | -20 | -0.8,30 | 34 | | 10 | Mar/11 | 12 | 170.59 | 162.22 | 155.57(-0.15) | 155.95(-0.04) | 156.21(-0.02) | 155.3 | -1.4 | | -24 | 20(-1.4) | -50 | [-6] | [-11] | [5] | -13 | 65 | DP | -0.4 | OpenShort | | (-7) | -1 | 23 | -6 | -20 | -0.1,40 | 34 | | | | |
| 11 | Mar/11 | 11 | 170.59 | 162.22 | 155.8(-0.16) | 156.02(0.09) | 156.25(-0.12) | 154.8 | -1.4 | | -24 | 22(-1.9) | -50 | [-7] | [-13] | [-26] | -16 | 17 | DT | -0.6 | OpenShort | | (-12) | -5 | -50 | -20 | -20 | -0.4,44 | 34 | | 12 | Mar/11 | 10 | 170.59 | 162.22 | 156.05(-0.16) | 155.89(0.22) | 156.44(0.06) | 155.88 | -1.3 | | -24 | 24(-1.7) | -50 | [-7] | [-2] | [5] | 13 | 94 | DP | -0.2 | OpenShort | | (-10) | 3 | 22 | 7 | -20 | -0.1,65 | 34 | | 13 | Mar/11 | 9 | 170.59 | 162.22 | 156.31(-0.18) | 155.54(0.09) | 156.35(0.15) | 155.42 | -1.4 | | -24 | 25(-1.3) | -50 | [-8] | [-1] | [-65] | 5 | 67 | DT | -0.3 | OpenShort? | | (-14) | 6 | -193 | 6 | -20 | -0.3,62 | 34 | | 14 | Mar/10 | 15 | 172.16 | 163.91 | 156.59(-0.04) | 155.4(0.23) | 156.12(0.27) | 159.64 | -1.2 | | -22 | 27(-6.9) | -20 | [-2] | [12] | [79] | 43 | 253 | UR | 1.2 | SmallShort? | | (-4) | 12 | 194 | 19 | 20 | 1,68 | 35 | | 15 | Mar/10 | 14 | 172.16 | 163.91 | 156.66(-0.35) | 155.04(-0.03) | 155.7(-0.06) | 155.5 | -1.6 | | -22 | 34(-5.6) | -50 | [-16] | [-12] | [-2] | -7 | 134 | DT | -0.1 | OpenShort | | (-14) | -3 | -13 | 4 | 20 | -0.3,51 | 35 | | | | |
| 16 | Mar/10 | 13 | 172.16 | 163.91 | 157.21(-0.37) | 155.08(0.03) | 155.79(0.3) | 155.78 | -1.5 | | -22 | 39(-4.3) | -50 | [-16] | [5] | [7] | -13 | 180 | UR | -0 | SmallShort | | (-26) | 13 | 17 | 0 | 20 | -0.3,45 | 35 | | 17 | Mar/10 | 12 | 172.16 | 163.91 | 157.79(-0.38) | 155.03(0.3) | 155.33(0.39) | 155.43 | -1.6 | | -22 | 44(-3.4) | -50 | [-17] | [15] | [17] | -13 | 140 | UR | 0 | SmallShort | | (-29) | 17 | 55 | 10 | -20 | -0.5,50 | 35 | | 18 | Mar/10 | 11 | 172.16 | 163.91 | 158.38(-0.42) | 154.57(-0.38) | 154.73(0.03) | 154.25 | -1.7 | | -22 | 47(-3.7) | -50 | [-19] | [-16] | [-43] | -19 | 0 | DT | -0.1 | OpenShort | | (-32) | 1 | -153 | 14 | 20 | -0.8,51 | 35 | | 19 | Mar/10 | 10 | 172.16 | 163.91 | 159.05(-0.38) | 155.16(-0.02) | 154.69(0.2) | 157.55 | -1.4 | | -22 | 51(-2.6) | -50 | [-17] | [-0] | [37] | -14 | 172 | UR | 0.5 | SmallShort | | (-24) | 9 | 75 | 18 | 20 | -0.3,44 | 35 | | 20 | Mar/10 | 9 | 172.16 | 163.91 | 159.66(-0.38) | 155.19(-0.25) | 154.69(0) | 155.95 | -1.5 | | -22 | 53(-1) | -40 | [-17] | [-14] | [47] | -42 | 2 | DP | 0.3 | OpenShort? | | (-33) | 0 | 118 | 6 | 20 | -0.7,26 | 35 | | | | |
| 21 | Mar/9 | 15 | 173.53 | 164.63 | 160.27(-0.42) | 155.57(-0.41) | 154.37(-0.23) | 153.47 | -1.9 | | -26 | 54(0.2) | -50 | [-19] | [-32] | [15] | -62 | -198 | DP | -0.2 | OpenShort? | | (-36) | -10 | 50 | -3 | -9 | -1.2,18 | 30 | | 22 | Mar/9 | 14 | 173.53 | 164.63 | 160.94(-0.53) | 156.21(-0.55) | 154.73(0.21) | 152.43 | -2 | | -26 | 54(1.9) | -50 | [-24] | [-17] | [-30] | -68 | -163 | DT | -0.4 | OpenShort | | (-34) | 10 | -77 | -0 | -20 | -1.5,20 | 30 | | 23 | Mar/9 | 13 | 173.53 | 164.63 | 161.8(-0.43) | 157.07(-0.45) | 154.41(-0.78) | 154.04 | -1.8 | | -26 | 52(1.5) | -50 | [-20] | [-59] | [-33] | -59 | -332 | DT | -0.1 | OpenShort | | (-37) | -36 | -92 | 6 | -20 | -1.4,26 | 30 | | 24 | Mar/9 | 12 | 173.53 | 164.63 | 162.49(-0.37) | 157.77(-0.32) | 155.63(-0.24) | 156.01 | -1.6 | | -26 | 51(1.5) | -50 | [-17] | [-31] | [4] | -53 | -204 | DP | 0.1 | OpenShort | | (-28) | -11 | 4 | 20 | -11 | -1.2,27 | 30 | | 25 | Mar/9 | 11 | 173.53 | 164.63 | 163.1(-0.33) | 158.27(-0.66) | 156(-0.49) | 155.92 | -1.6 | | -26 | 49(2) | -50 | [-15] | [-49] | [14] | -67 | -309 | DP | -0 | OpenShort | | (-29) | -23 | 31 | 3 | 20 | -1.4,18 | 30 | | | | |
| 26 | Mar/9 | 10 | 173.53 | 164.63 | 163.64(-0.35) | 159.33(-0.76) | 156.77(-0.58) | 155.26 | -1.7 | | -26 | 47(2.9) | -25 | [-16] | [-56] | [72] | -76 | -381 | DP | -0.3 | OpenShort | | (-27) | -27 | 216 | 9 | -18 | -1.6,14 | 30 | | 27 | Mar/9 | 9 | 173.53 | 164.63 | 164.21(-0.51) | 160.55(-1.02) | 157.68(-1.29) | 150.8 | -2.1 | | -26 | 44(9.9) | -50 | [-24] | [-97] | [-160] | -114 | -701 | DT | -1.4 | HoldShort? | | (-37) | -59 | -426 | -5 | -20 | -2.8,6 | 30 | | 28 | Mar/6 | 15 | 175.1 | 166.4 | 165.05(-0.22) | 162.2(-0.46) | 159.74(-0.11) | 160.14 | -1.5 | | -24 | 34(-1.3) | -50 | [-10] | [-25] | [37] | -77 | -179 | DP | 0.1 | OpenShort? | | (-18) | -5 | 104 | 9 | 8 | -1.3,6 | 34 | | 29 | Mar/6 | 14 | 175.1 | 166.4 | 165.41(-0.22) | 162.94(-0.72) | 159.92(-0.39) | 157.88 | -1.7 | | -24 | 36(4.1) | -50 | [-11] | [-45] | [-35] | -103 | -381 | DT | -0.6 | HoldShort | | (-22) | -19 | -88 | -0 | -20 | -2.1,0 | 34 | | 30 | Mar/6 | 13 | 175.1 | 166.4 | 165.78(-0.13) | 164.12(-0.51) | 160.54(-0.83) | 159.79 | -1.5 | | -24 | 32(3) | -50 | [-6] | [-60] | [-6] | -98 | -411 | DT | -0.2 | OpenShort | | (-13) | -40 | 1 | 2 | -20 | -1.9,0 | 34 | | | | |
| 31 | Mar/6 | 12 | 175.1 | 166.4 | 166(-0.2) | 164.96(-0.44) | 161.88(-0.94) | 159.78 | -1.5 | | -24 | 29(3.1) | -50 | [-10] | [-65] | [-31] | -104 | -393 | DT | -0.7 | HoldShort | | (-10) | -45 | -60 | -3 | -20 | -2.2,1 | 34 | | 32 | Mar/6 | 11 | 175.1 | 166.4 | 166.32(-0.24) | 165.68(-0.51) | 163.42(-0.76) | 161.1 | -1.4 | | -24 | 25(2.3) | -50 | [-12] | [-58] | [-11] | -102 | -277 | DT | -0.9 | HoldShort | | (-12) | -36 | 1 | -24 | -20 | -2.1,1 | 34 | | 33 | Mar/6 | 10 | 175.1 | 166.4 | 166.72(-0.25) | 166.52(-0.41) | 164.67(-0.78) | 161.06 | -1.4 | | -24 | 23(1.6) | -50 | [-12] | [-57] | [-16] | -104 | -303 | DT | -1.6 | HoldShort | | (-18) | -37 | 3 | -35 | -20 | -2.5,9 | 34 | | 34 | Mar/6 | 9 | 175.1 | 166.4 | 167.13(-0.32) | 167.21(-0.43) | 165.97(-1.03) | 160.99 | -1.4 | | -24 | 22(4.7) | -50 | [-15] | [-70] | [-100] | -95 | -329 | DT | -2.3 | OpenShort? | | (-19) | -49 | -242 | -36 | -20 | -2.9,28 | 34 | | 35 | Mar/5 | 15 | 176.25 | 168.06 | 167.67(-0.11) | 167.93(-0.01) | 167.7(-0.2) | 166.5 | -1 | | -22 | 17(-1.5) | -50 | [-5] | [-17] | [-21] | -29 | -30 | DT | -0.7 | OpenShort? | | (-12) | -10 | -41 | -15 | -20 | -0.7,39 | 38 | | | | |
| 36 | Mar/5 | 14 | 176.25 | 168.06 | 167.85(-0.09) | 167.94(0.04) | 168.04(0.05) | 167.44 | -0.9 | | -22 | 18(-0.4) | -50 | [-4] | [-4] | [-3] | 1 | 48 | DT | -0.3 | OpenShort | | (-6) | 2 | 4 | -12 | -20 | -0.2,56 | 38 | | 37 | Mar/5 | 13 | 176.25 | 168.06 | 168.01(0.04) | 167.88(-0.01) | 167.95(-0.26) | 167.35 | -0.9 | | -22 | 19(0.1) | -50 | [2] | [-19] | [-5] | 13 | -111 | DR | -0.3 | OpenShort | | (-7) | -13 | -9 | -1 | -18 | -0.4,73 | 38 | | 38 | Mar/5 | 12 | 176.25 | 168.06 | 168.01(-0) | 167.9(0.02) | 168.38(-0.04) | 167.57 | -0.9 | | -22 | 19(0) | -50 | [-0] | [-8] | [-30] | 17 | -27 | DR | -0.5 | OpenShort | | (3) | -2 | -90 | 8 | -14 | -0.2,72 | 38 | | 39 | Mar/5 | 11 | 176.25 | 168.06 | 167.95(0.05) | 167.87(0.26) | 168.45(0.18) | 169.66 | -0.7 | | -22 | 19(0.1) | -0 | [2] | [10] | [23] | 38 | 97 | RG | 0.7 | Wait | | (5) | 9 | 64 | 3 | 18 | 1,63 | 38 | | 40 | Mar/5 | 10 | 176.25 | 168.06 | 167.87(0.05) | 167.44(0.24) | 168.15(0.18) | 168.18 | -0.9 | | -22 | 19(-1.7) | -5 | [2] | [9] | [16] | 16 | 17 | RG | 0 | Wait | | (1) | 9 | 51 | 5 | -18 | 0.2,61 | 38 | | | | |
| 41 | Mar/5 | 9 | 176.25 | 168.06 | 167.78(0.09) | 167.04(0.05) | 167.85(0.03) | 167.01 | -1 | | -22 | 20(-0.6) | -50 | [4] | [-2] | [-37] | -8 | -105 | DR | -0.4 | OpenShort? | | (2) | 2 | -107 | -3 | -9 | -0.4,52 | 38 | | 42 | Mar/4 | 15 | 176.96 | 169.71 | 167.63(0.12) | 166.96(0.03) | 167.8(0.23) | 169.5 | -0.8 | | -19 | 21(-5.7) | 15 | [6] | [8] | [33] | 30 | 68 | UT | 0.9 | OpenLong? | | (12) | 11 | 69 | 14 | 20 | 0.9,57 | 39 | | 43 | Mar/4 | 14 | 176.96 | 169.71 | 167.43(0.22) | 166.91(-0.09) | 167.42(0.08) | 167.9 | -1 | | -19 | 27(-5.9) | 5 | [11] | [-1] | [1] | 0 | -104 | RG | 0.2 | Wait | | (5) | 4 | -12 | 3 | 20 | 0.2,45 | 39 | | 44 | Mar/4 | 13 | 176.96 | 169.71 | 167.06(0.28) | 167.06(-0.21) | 167.29(0.34) | 168.18 | -1 | | -19 | 32(-3.2) | 50 | [14] | [10] | [30] | 0 | -62 | UT | 0.3 | OpenLong | | (18) | 17 | 66 | -1 | 20 | 0.4,40 | 39 | | 45 | Mar/4 | 12 | 176.96 | 169.71 | 166.59(0.2) | 167.42(-0.2) | 166.73(0.3) | 166.66 | -1.1 | | -19 | 36(-2.6) | 10 | [10] | [7] | [-1] | -12 | -85 | CR | -0 | HoldShort | | (18) | 15 | -4 | -5 | 10 | 0,38 | 39 | | | | |
| 46 | Mar/4 | 11 | 176.96 | 169.71 | 166.26(0.2) | 167.75(-0.23) | 166.23(0.06) | 166.76 | -1.1 | | -19 | 38(-3.1) | -20 | [10] | [-6] | [-12] | -8 | -96 | DR | 0.2 | OpenShort | | (15) | 3 | -37 | 1 | 4 | 0.1,40 | 39 | | 47 | Mar/4 | 10 | 176.96 | 169.71 | 165.94(0.26) | 168.13(0.08) | 166.13(-0.16) | 167.59 | -1 | | -19 | 41(-5.2) | 0 | [13] | [-8] | [2] | 3 | -103 | RG | 0.4 | Wait | | (18) | -8 | 15 | -0 | -20 | 0.4,43 | 39 | | 48 | Mar/4 | 9 | 176.96 | 169.71 | 165.51(0.34) | 168(-0.02) | 166.4(-0.26) | 167.24 | -1.1 | | -19 | 47(-3.8) | 25 | [17] | [-14] | [25] | 2 | -173 | RG | 0.2 | Wait? | | (19) | -13 | 81 | 1 | -20 | 0.4,42 | 39 | | 49 | Mar/3 | 15 | 177.48 | 171.23 | 164.96(0.28) | 168.04(-0.15) | 166.83(-0.76) | 165.4 | -1.3 | | -18 | 50(-2) | -15 | [14] | [-45] | [11] | -10 | -288 | RG | -0.3 | Wait? | | (22) | -37 | 54 | -3 | -20 | 0.1,38 | 35 | | 50 | Mar/3 | 14 | 177.48 | 171.23 | 164.5(0.14) | 168.29(-0.13) | 168.11(-0.68) | 164.19 | -1.5 | | -18 | 52(-0.2) | -50 | [7] | [-43] | [-41] | 4 | -235 | DR | -0.8 | OpenShort | | (18) | -34 | -90 | 1 | -20 | -0.1,56 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|