MSFT Trading Signals: Hourly Price Prediction

^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 7, 2020

MSFT Trading Signals: Hourly Price Forecast and Prediction

(Microsoft)

One month low (close): $157.5500 One month high (close): $183.8900

MSFT Daily Change: 0.13% Daily StdDev 1.02% MSFT EMA_5_Trend: 1.54% 10Minute StdDev: $2.0016

Latest Price : $183.89(0.13%)

Tue. Feb 11, 2020($1.5) Mon. Feb 10, 2020($1.6) Fri. Feb 7, 2020($1.2) Thu. Feb 6, 2020($1.6) Wed. Feb 5, 2020($1.3) Tue. Feb 4, 2020($3.2) Mon. Feb 3, 2020($1.5) Fri. Jan 31, 2020($0.9)

MSFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.18%(38%) Avg negative next hour return: -6.58%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 7, 2020
1	Feb/7	13	169.8	174.53	182.08(0.15)	183.81(0.16)	184.68(0.16)	184.69	2.1	35	29(0.5)	50	[15]	[40]	[-13]	80	49	CR	0	OpenShort	(17)	16	-35	-7	-2	1.3,97	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 183.81(hourly_sma_10 -0.48%) 182.08(hourly_sma_20 -1.41%) 174.53(daily_ema_10 -5.5%) 169.8(daily_ema_20 -8.06%) Resistance Levels:

2	Feb/7	12	169.8	174.53	181.81(0.16)	183.52(0.22)	184.39(0.25)	185.23	2.2	35	28(1.8)	50	[16]	[52]	[3]	93	109	UT	0.4	OpenLong	(20)	25	5	2	16	1.7,100	73
3	Feb/7	11	169.8	174.53	181.53(0.14)	183.11(0.29)	183.94(0.21)	185.15	2.2	35	27(2.4)	50	[14]	[51]	[13]	98	128	UT	0.6	OpenLong	(19)	21	31	4	19	1.9,100	73
4	Feb/7	10	169.8	174.53	181.27(0.13)	182.59(0.3)	183.56(0.21)	184.67	2.1	35	24(1.4)	50	[13]	[51]	[24]	100	126	UT	0.7	HoldLong	(17)	21	65	7	17	2,100	73
5	Feb/7	9	169.8	174.53	181.03(0.14)	182.05(0.25)	183.17(0.12)	183.66	2	35	23(-1.1)	50	[14]	[40]	[9]	88	59	UT	0.3	HoldLong?	(13)	12	26	1	7	1.6,98	73

6	Feb/6	15	168.66	172.62	180.77(0.17)	181.59(0.2)	182.95(0.16)	183.26	2.3	32	24(-8.3)	50	[17]	[42]	[9]	86	33	UT	0.2	HoldLong?	(16)	16	20	2	20	1.5,98	73
7	Feb/6	14	168.66	172.62	180.46(0.24)	181.23(0.19)	182.66(0.21)	182.95	2.2	32	32(-4.8)	50	[24]	[48]	[-4]	78	-15	CR	0.1	OpenShort	(21)	21	-19	2	20	1.2,98	73
8	Feb/6	13	168.66	172.62	180.03(0.26)	180.88(0.11)	182.28(0.37)	183.25	2.3	32	37(-2.9)	50	[26]	[60]	[17]	85	42	UT	0.4	HoldLong	(31)	36	32	8	20	1.4,100	73
9	Feb/6	12	168.66	172.62	179.56(0.25)	180.68(0.04)	181.62(0.39)	182.76	2.2	32	40(-3)	50	[25]	[58]	[13]	81	54	UT	0.4	HoldLong	(31)	38	15	12	20	1.3,98	73
10	Feb/6	11	168.66	172.62	179.11(0.26)	180.61(0.15)	180.92(0.38)	182.53	2.2	32	43(-2.7)	50	[26]	[63]	[22]	72	54	UT	0.6	OpenLong	(31)	37	48	14	20	1.2,92	73

11	Feb/6	10	168.66	172.62	178.64(0.26)	180.34(0.13)	180.24(0.24)	181.8	2.1	32	46(-2)	50	[26]	[48]	[20]	60	15	UT	0.5	OpenLong	(31)	24	48	10	20	1.1,82	73
12	Feb/6	9	168.66	172.62	178.18(0.24)	180.1(0.09)	179.8(0.18)	181.07	1.9	32	48(-3.3)	50	[24]	[40]	[27]	46	-0	UT	0.4	OpenLong?	(30)	18	75	4	18	1,71	73
13	Feb/5	15	167.44	170.84	177.76(0.24)	180.1(0)	179.48(-0.15)	179.93	2.2	30	51(-12.7)	50	[24]	[2]	[13]	31	-108	UT	0.1	OpenLong?	(25)	-15	43	-6	0	0.7,63	74
14	Feb/5	14	167.44	170.84	177.34(0.26)	179.95(-0.04)	179.75(-0.3)	179.28	2.1	30	64(-3.4)	50	[26]	[-15]	[0]	31	-171	RG	-0.1	Wait	(27)	-30	11	-10	-19	0.5,68	74
15	Feb/5	13	167.44	170.84	176.88(0.23)	180.01(0.03)	180.29(-0.08)	179.12	2.1	30	67(-3.2)	50	[23]	[10]	[-17]	35	-80	CR	-0.3	HoldShort	(32)	-8	-33	-16	-20	0.6,70	74

16	Feb/5	12	167.44	170.84	176.47(0.26)	179.96(0.15)	180.44(0.02)	179.62	2.2	30	70(-2)	50	[26]	[26]	[-3]	49	-34	CR	-0.2	HoldShort	(31)	2	10	-15	-20	0.8,79	74
17	Feb/5	11	167.44	170.84	176.01(0.26)	179.7(0.29)	180.44(-0)	179.48	2.2	30	72(-1.1)	35	[26]	[31]	[-46]	61	-18	CR	-0.2	HoldShort	(32)	-0	-117	-8	-20	0.9,88	74
18	Feb/5	10	167.44	170.84	175.55(0.31)	179.18(0.42)	180.41(0.14)	181.25	2.5	30	73(2.2)	50	[31]	[53]	[-17]	82	89	CR	0.2	OpenShort	(39)	14	-49	-1	-4	1.4,97	74
19	Feb/5	9	167.44	170.84	175.01(0.32)	178.44(0.47)	180.15(0.23)	182	2.6	30	71(5.3)	50	[32]	[65]	[50]	93	179	UT	0.5	OpenLong?	(42)	23	142	0	20	1.8,98	74
20	Feb/4	15	166.3	169.37	174.45(0.23)	177.61(0.38)	179.73(0.14)	179.86	2.6	28	66(-1.4)	50	[23]	[49]	[9]	84	146	UT	0	HoldLong?	(32)	14	30	-7	7	1.5,96	75

21	Feb/4	14	166.3	169.37	174.05(0.19)	176.94(0.39)	179.47(0.26)	179.42	2.5	28	67(3.8)	50	[19]	[61]	[-2]	86	204	CR	-0	OpenShort	(27)	26	-6	-11	17	1.6,96	75
22	Feb/4	13	166.3	169.37	173.72(0.22)	176.25(0.38)	179(0.59)	179.51	2.6	28	63(4.7)	50	[22]	[95]	[-8]	93	269	CR	0.2	OpenShort	(24)	60	-31	-10	20	1.8,98	75
23	Feb/4	12	166.3	169.37	173.34(0.25)	175.57(0.48)	177.95(0.69)	179.97	2.7	28	59(7.5)	50	[25]	[111]	[6]	105	314	UT	0.7	HoldLong	(30)	70	4	-7	20	2.2,100	75
24	Feb/4	11	166.3	169.37	172.9(0.24)	174.72(0.56)	176.72(0.7)	179.92	2.6	28	51(10.2)	50	[24]	[115]	[39]	118	355	UT	1.2	HoldLong	(32)	71	92	6	20	2.7,100	75
25	Feb/4	10	166.3	169.37	172.49(0.2)	173.75(0.44)	175.48(0.62)	178.55	2.4	28	41(9.7)	50	[20]	[100]	[44]	123	311	UT	1.5	HoldLong	(25)	63	101	12	20	2.9,100	75

26	Feb/4	9	166.3	169.37	172.15(0.14)	172.98(0.39)	174.4(0.52)	177.04	2.1	28	31(7.8)	50	[14]	[86]	[72]	125	272	UT	1.6	HoldLong?	(19)	53	189	13	20	3,100	75
27	Feb/3	15	165.2	167.89	171.91(0.03)	172.32(0.23)	173.51(0.18)	174.27	2.1	24	23(-8.5)	50	[3]	[37]	[14]	100	153	UT	0.6	CloseLong?	(8)	18	29	8	20	2,100	68
28	Feb/3	14	165.2	167.89	171.85(0.16)	171.92(0.2)	173.2(0.28)	173.85	2	24	32(-1.7)	50	[17]	[52]	[8]	88	38	UT	0.5	HoldLong	(2)	30	8	13	20	1.5,100	68
29	Feb/3	13	165.2	167.89	171.57(0.15)	171.58(0.16)	172.72(0.41)	173.72	2	24	34(-1.9)	50	[16]	[64]	[20]	85	86	UT	0.7	HoldLong	(20)	45	39	16	20	1.5,97	68
30	Feb/3	12	165.2	167.89	171.31(0.15)	171.3(0.08)	172.02(0.27)	173.14	1.9	24	36(-2.7)	50	[16]	[44]	[22]	75	34	UT	0.7	HoldLong	(17)	29	40	21	20	1.2,95	68

31	Feb/3	11	165.2	167.89	171.05(0.15)	171.16(-0.02)	171.56(0.25)	172.56	1.7	24	38(-3.4)	50	[16]	[36]	[4]	49	10	UT	0.6	OpenLong	(17)	27	-12	22	20	0.9,76	68
32	Feb/3	10	165.2	167.89	170.8(0.17)	171.19(0.05)	171.13(0.28)	172.74	1.8	24	42(-3.4)	50	[19]	[44]	[35]	38	18	UT	0.9	OpenLong	(19)	30	89	9	20	1.1,60	68
33	Feb/3	9	165.2	167.89	170.52(0.15)	171.1(0.01)	170.65(0.13)	171.45	1.5	24	45(-3.1)	50	[16]	[25]	[31]	11	-58	UT	0.4	OpenLong?	(16)	14	88	2	11	0.5,48	68
34	Jan/31	15	164.39	167.09	170.27(0.1)	171.08(-0.08)	170.43(-0.09)	170.19	1.5	19	48(-10.7)	50	[11]	[-8]	[-19]	-17	-113	DR	-0.1	OpenShort?	(14)	-10	-48	-10	-18	-0,33	67
35	Jan/31	14	164.39	167.09	170.09(0.16)	171.22(-0.06)	170.58(-0.1)	170.88	1.7	19	59(-4.6)	50	[18]	[-7]	[11]	10	-127	RG	0.1	Wait	(16)	-11	36	-5	1	0.4,50	67

36	Jan/31	13	164.39	167.09	169.82(0.14)	171.32(-0.1)	170.76(-0.29)	170.37	1.6	19	63(-4.6)	50	[16]	[-31]	[-3]	4	-173	DR	-0.2	OpenShort	(18)	-33	2	-14	-16	0.2,49	67
37	Jan/31	12	164.39	167.09	169.58(0.16)	171.5(-0.16)	171.25(-0.18)	170.33	1.6	19	68(-3.2)	50	[18]	[-22]	[-5]	13	-156	DR	-0.4	OpenShort	(18)	-21	-2	-16	-13	0.3,55	67
38	Jan/31	11	164.39	167.09	169.31(0.15)	171.78(0.13)	171.56(-0.1)	170.37	1.6	19	71(-2.8)	50	[17]	[4]	[-23]	25	-107	CR	-0.4	HoldShort	(20)	-11	-40	-16	-20	0.4,65	67
39	Jan/31	10	164.39	167.09	169.06(0.17)	171.56(0.14)	171.73(-0.08)	170.95	1.7	19	74(-2.5)	50	[19]	[7]	[-24]	47	-71	CR	-0.3	HoldShort	(21)	-9	-56	-5	-20	0.7,79	67
40	Jan/31	9	164.39	167.09	168.78(0.21)	171.32(0.22)	171.87(-0.01)	171.76	1.9	19	77(-2.4)	50	[24]	[21]	[-27]	61	-23	CR	-0	HoldShort?	(24)	-1	-74	0	-20	1,86	67

41	Jan/30	15	163.9	166.66	168.42(0.27)	170.94(0.31)	171.89(0.08)	172.84	2.5	26	79(-5.6)	50	[31]	[41]	[22]	73	21	UT	0.3	OpenLong?	(31)	9	64	0	12	1.5,85	70
42	Jan/30	14	163.9	166.66	167.96(0.28)	170.41(0.28)	171.75(-0.15)	171.91	2.2	26	85(-0.4)	50	[33]	[14]	[15]	63	-71	UT	0.1	OpenLong	(31)	-17	48	-7	2	1.3,80	70
43	Jan/30	13	163.9	166.66	167.48(0.25)	169.93(0.28)	172(0.36)	171.22	2	26	85(0.1)	50	[29]	[73]	[-12]	60	64	CR	-0.3	HoldShort	(32)	42	-27	-12	-7	1.2,80	70
44	Jan/30	12	163.9	166.66	167.07(0.26)	169.45(0.29)	171.39(0.37)	171.62	2.1	26	85(2.6)	50	[30]	[75]	[-7]	72	106	CR	0.1	HoldShort	(33)	43	-19	-16	20	1.5,84	70
45	Jan/30	11	163.9	166.66	166.64(0.27)	168.96(0.38)	170.76(0.46)	171.89	2.2	26	82(4)	50	[31]	[91]	[-1]	85	169	CR	0.4	OpenShort	(33)	54	-14	1	20	1.8,90	70

46	Jan/30	10	163.9	166.66	166.2(0.29)	168.32(0.4)	169.98(0.54)	172.1	2.3	26	78(6.8)	50	[34]	[102]	[-19]	97	199	CR	0.7	OpenShort	(33)	63	-74	-0	20	2.1,94	70
47	Jan/30	9	163.9	166.66	165.72(0.33)	167.66(0.49)	169.07(0.73)	173.18	2.5	26	71(14.1)	50	[38]	[130]	[131]	121	306	UT	1.6	HoldLong?	(41)	85	357	9	20	2.9,98	70
48	Jan/29	15	163.13	165.67	165.18(0.19)	166.85(0.17)	167.85(0.2)	168.14	1.6	22	57(-6.8)	50	[22]	[43]	[-2]	83	43	CR	0.1	OpenShort?	(23)	23	-25	28	17	1.4,98	68
49	Jan/29	14	163.13	165.67	164.86(0.1)	166.57(0.2)	167.52(0.22)	168.5	1.7	22	64(5.7)	50	[12]	[47]	[21]	98	174	UT	0.5	OpenLong	(25)	27	38	33	20	1.9,100	68
50	Jan/29	13	163.13	165.67	164.69(0.09)	166.24(0.2)	167.16(0.3)	167.97	1.6	22	58(4.6)	50	[11]	[57]	[17]	95	184	UT	0.5	OpenLong	(11)	37	29	32	20	1.8,100	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI