|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 6, 2020 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $157.5500 One month high (close): $183.6450
MSFT Daily Change: 2.13% Daily StdDev 1.02% MSFT EMA_5_Trend: 1.24% 10Minute StdDev: $1.6583
Latest Price : $183.65(2.13%) | Mon. Feb 10, 2020($1.6) Fri. Feb 7, 2020($1.2) Thu. Feb 6, 2020($1.6) Wed. Feb 5, 2020($1.3) Tue. Feb 4, 2020($3.2) Mon. Feb 3, 2020($1.5) Fri. Jan 31, 2020($0.9) Thu. Jan 30, 2020($2.3)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 2.3
| | Thu. Feb. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 12 | 168.66 | 172.62 | 179.56(0.25) | 180.68(0.04) | 181.62(0.39) | 182.76 | 2.2 | | 32 | 40(-3) | 50 | [25] | [58] | [13] | 81 | 50 | UT | 0.4 | HoldLong | | (30) | 38 | 15 | 12 | 20 | 1.3,98 | 73 | Sample size 50 Avg positive next hour return: 0.2%(56%) Avg negative next hour return: -0.24%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 180.68(hourly_sma_10 -1.14%) 179.56(hourly_sma_20 -1.75%) 172.62(daily_ema_10 -5.55%) 168.66(daily_ema_20 -7.72%)
Resistance Levels:
|
| | | 2 | Feb/6 | 11 | 168.66 | 172.62 | 179.11(0.26) | 180.61(0.15) | 180.92(0.38) | 182.53 | 2.2 | | 32 | 43(-2.7) | 50 | [26] | [63] | [21] | 72 | 49 | UT | 0.6 | OpenLong | | (30) | 37 | 46 | 14 | 20 | 1.2,92 | 73 | | 3 | Feb/6 | 10 | 168.66 | 172.62 | 178.64(0.26) | 180.34(0.13) | 180.24(0.24) | 181.8 | 2.1 | | 32 | 46(-2) | 50 | [26] | [48] | [19] | 60 | 9 | UT | 0.5 | OpenLong | | (30) | 24 | 46 | 10 | 20 | 1.1,82 | 73 | | 4 | Feb/6 | 9 | 168.66 | 172.62 | 178.18(0.24) | 180.1(0.09) | 179.8(0.18) | 181.07 | 1.9 | | 32 | 48(-3.3) | 50 | [24] | [39] | [26] | 46 | -6 | UT | 0.4 | OpenLong? | | (29) | 18 | 72 | 4 | 18 | 1,71 | 73 | | 5 | Feb/5 | 15 | 167.44 | 170.84 | 177.76(0.24) | 180.1(0) | 179.48(-0.15) | 179.93 | 2.2 | | 30 | 51(-12.7) | 50 | [24] | [1] | [13] | 31 | -117 | UT | 0.1 | OpenLong? | | (24) | -15 | 41 | -6 | 0 | 0.7,63 | 74 | | | | |
| 6 | Feb/5 | 14 | 167.44 | 170.84 | 177.34(0.26) | 179.95(-0.04) | 179.75(-0.3) | 179.28 | 2.1 | | 30 | 64(-3.4) | 50 | [26] | [-16] | [0] | 31 | -181 | RG | -0.1 | Wait | | (26) | -30 | 10 | -10 | -19 | 0.5,68 | 74 | | 7 | Feb/5 | 13 | 167.44 | 170.84 | 176.88(0.23) | 180.01(0.03) | 180.29(-0.08) | 179.12 | 2.1 | | 30 | 67(-3.2) | 50 | [23] | [9] | [-17] | 35 | -88 | CR | -0.3 | HoldShort | | (31) | -8 | -32 | -16 | -20 | 0.6,70 | 74 | | 8 | Feb/5 | 12 | 167.44 | 170.84 | 176.47(0.26) | 179.96(0.15) | 180.44(0.02) | 179.62 | 2.2 | | 30 | 70(-2) | 50 | [26] | [26] | [-3] | 49 | -42 | CR | -0.2 | HoldShort | | (30) | 2 | 9 | -15 | -20 | 0.8,79 | 74 | | 9 | Feb/5 | 11 | 167.44 | 170.84 | 176.01(0.26) | 179.7(0.29) | 180.44(-0) | 179.48 | 2.2 | | 30 | 72(-1.1) | 40 | [26] | [31] | [-44] | 61 | -26 | CR | -0.2 | HoldShort | | (31) | -0 | -113 | -8 | -20 | 0.9,88 | 74 | | 10 | Feb/5 | 10 | 167.44 | 170.84 | 175.55(0.31) | 179.18(0.42) | 180.41(0.14) | 181.25 | 2.5 | | 30 | 73(2.2) | 50 | [31] | [53] | [-16] | 82 | 81 | CR | 0.2 | OpenShort | | (38) | 14 | -47 | -1 | -4 | 1.4,97 | 74 | | | | |
| 11 | Feb/5 | 9 | 167.44 | 170.84 | 175.01(0.32) | 178.44(0.47) | 180.15(0.23) | 182 | 2.6 | | 30 | 71(5.3) | 50 | [32] | [64] | [49] | 93 | 171 | UT | 0.5 | OpenLong? | | (40) | 23 | 137 | 0 | 20 | 1.8,98 | 74 | | 12 | Feb/4 | 15 | 166.3 | 169.37 | 174.45(0.23) | 177.61(0.38) | 179.73(0.14) | 179.86 | 2.6 | | 28 | 66(-1.4) | 50 | [23] | [49] | [9] | 84 | 140 | UT | 0 | HoldLong? | | (31) | 14 | 29 | -7 | 7 | 1.5,96 | 75 | | 13 | Feb/4 | 14 | 166.3 | 169.37 | 174.05(0.19) | 176.94(0.39) | 179.47(0.26) | 179.42 | 2.5 | | 28 | 67(3.8) | 50 | [19] | [61] | [-2] | 86 | 200 | CR | -0 | OpenShort | | (26) | 26 | -6 | -11 | 17 | 1.6,96 | 75 | | 14 | Feb/4 | 13 | 166.3 | 169.37 | 173.72(0.22) | 176.25(0.38) | 179(0.59) | 179.51 | 2.6 | | 28 | 63(4.7) | 50 | [22] | [94] | [-8] | 93 | 266 | CR | 0.2 | OpenShort | | (23) | 60 | -30 | -10 | 20 | 1.8,98 | 75 | | 15 | Feb/4 | 12 | 166.3 | 169.37 | 173.34(0.25) | 175.57(0.48) | 177.95(0.69) | 179.97 | 2.7 | | 28 | 59(7.5) | 50 | [25] | [110] | [5] | 105 | 311 | UT | 0.7 | HoldLong | | (29) | 70 | 3 | -7 | 20 | 2.2,100 | 75 | | | | |
| 16 | Feb/4 | 11 | 166.3 | 169.37 | 172.9(0.24) | 174.72(0.56) | 176.72(0.7) | 179.92 | 2.6 | | 28 | 51(10.2) | 50 | [24] | [115] | [38] | 118 | 353 | UT | 1.2 | HoldLong | | (31) | 71 | 89 | 6 | 20 | 2.7,100 | 75 | | 17 | Feb/4 | 10 | 166.3 | 169.37 | 172.49(0.2) | 173.75(0.44) | 175.48(0.62) | 178.55 | 2.4 | | 28 | 41(9.7) | 50 | [20] | [100] | [43] | 123 | 310 | UT | 1.5 | HoldLong | | (24) | 63 | 98 | 12 | 20 | 2.9,100 | 75 | | 18 | Feb/4 | 9 | 166.3 | 169.37 | 172.15(0.14) | 172.98(0.39) | 174.4(0.52) | 177.04 | 2.1 | | 28 | 31(7.8) | 50 | [14] | [86] | [69] | 125 | 271 | UT | 1.6 | HoldLong? | | (18) | 53 | 183 | 13 | 20 | 3,100 | 75 | | 19 | Feb/3 | 15 | 165.2 | 167.89 | 171.91(0.03) | 172.32(0.23) | 173.51(0.18) | 174.27 | 2.1 | | 24 | 23(-8.5) | 50 | [3] | [37] | [13] | 100 | 154 | UT | 0.6 | CloseLong? | | (8) | 18 | 28 | 8 | 20 | 2,100 | 68 | | 20 | Feb/3 | 14 | 165.2 | 167.89 | 171.85(0.16) | 171.92(0.2) | 173.2(0.28) | 173.85 | 2 | | 24 | 32(-1.7) | 50 | [17] | [52] | [8] | 88 | 35 | UT | 0.5 | HoldLong | | (2) | 30 | 8 | 13 | 20 | 1.5,100 | 68 | | | | |
| 21 | Feb/3 | 13 | 165.2 | 167.89 | 171.57(0.15) | 171.58(0.16) | 172.72(0.41) | 173.72 | 2 | | 24 | 34(-1.9) | 50 | [16] | [63] | [20] | 85 | 85 | UT | 0.7 | HoldLong | | (20) | 45 | 38 | 16 | 20 | 1.5,97 | 68 | | 22 | Feb/3 | 12 | 165.2 | 167.89 | 171.31(0.15) | 171.3(0.08) | 172.02(0.27) | 173.14 | 1.9 | | 24 | 36(-2.7) | 50 | [16] | [44] | [21] | 75 | 32 | UT | 0.7 | HoldLong | | (16) | 29 | 39 | 21 | 20 | 1.2,95 | 68 | | 23 | Feb/3 | 11 | 165.2 | 167.89 | 171.05(0.15) | 171.16(-0.02) | 171.56(0.25) | 172.56 | 1.7 | | 24 | 38(-3.4) | 50 | [16] | [36] | [5] | 49 | 7 | UT | 0.6 | OpenLong | | (16) | 27 | -11 | 22 | 20 | 0.9,76 | 68 | | 24 | Feb/3 | 10 | 165.2 | 167.89 | 170.8(0.17) | 171.19(0.05) | 171.13(0.28) | 172.74 | 1.8 | | 24 | 42(-3.4) | 50 | [19] | [44] | [34] | 38 | 15 | UT | 0.9 | OpenLong | | (18) | 30 | 86 | 9 | 20 | 1.1,60 | 68 | | 25 | Feb/3 | 9 | 165.2 | 167.89 | 170.52(0.15) | 171.1(0.01) | 170.65(0.13) | 171.45 | 1.5 | | 24 | 45(-3.1) | 50 | [16] | [25] | [30] | 11 | -61 | UT | 0.4 | OpenLong? | | (15) | 14 | 85 | 2 | 11 | 0.5,48 | 68 | | | | |
| 26 | Jan/31 | 15 | 164.39 | 167.09 | 170.27(0.1) | 171.08(-0.08) | 170.43(-0.09) | 170.19 | 1.5 | | 19 | 48(-10.7) | 50 | [11] | [-8] | [-18] | -17 | -117 | DR | -0.1 | OpenShort? | | (14) | -10 | -46 | -10 | -18 | -0,33 | 67 | | 27 | Jan/31 | 14 | 164.39 | 167.09 | 170.09(0.16) | 171.22(-0.06) | 170.58(-0.1) | 170.88 | 1.7 | | 19 | 59(-4.6) | 50 | [18] | [-7] | [11] | 10 | -134 | RG | 0.1 | Wait | | (15) | -11 | 34 | -5 | 1 | 0.4,50 | 67 | | 28 | Jan/31 | 13 | 164.39 | 167.09 | 169.82(0.14) | 171.32(-0.1) | 170.76(-0.29) | 170.37 | 1.6 | | 19 | 63(-4.6) | 50 | [16] | [-31] | [-3] | 4 | -181 | DR | -0.2 | OpenShort | | (17) | -33 | 2 | -14 | -16 | 0.2,49 | 67 | | 29 | Jan/31 | 12 | 164.39 | 167.09 | 169.58(0.16) | 171.5(-0.16) | 171.25(-0.18) | 170.33 | 1.6 | | 19 | 68(-3.2) | 50 | [18] | [-22] | [-5] | 13 | -163 | DR | -0.4 | OpenShort | | (17) | -21 | -2 | -16 | -13 | 0.3,55 | 67 | | 30 | Jan/31 | 11 | 164.39 | 167.09 | 169.31(0.15) | 171.78(0.13) | 171.56(-0.1) | 170.37 | 1.6 | | 19 | 71(-2.8) | 50 | [17] | [4] | [-22] | 25 | -113 | CR | -0.4 | HoldShort | | (20) | -11 | -39 | -16 | -20 | 0.4,65 | 67 | | | | |
| 31 | Jan/31 | 10 | 164.39 | 167.09 | 169.06(0.17) | 171.56(0.14) | 171.73(-0.08) | 170.95 | 1.7 | | 19 | 74(-2.5) | 50 | [19] | [7] | [-23] | 47 | -78 | CR | -0.3 | HoldShort | | (21) | -9 | -54 | -5 | -20 | 0.7,79 | 67 | | 32 | Jan/31 | 9 | 164.39 | 167.09 | 168.78(0.21) | 171.32(0.22) | 171.87(-0.01) | 171.76 | 1.9 | | 19 | 77(-2.4) | 50 | [24] | [21] | [-26] | 61 | -31 | CR | -0 | HoldShort? | | (23) | -1 | -71 | 0 | -20 | 1,86 | 67 | | 33 | Jan/30 | 15 | 163.9 | 166.66 | 168.42(0.27) | 170.94(0.31) | 171.89(0.08) | 172.84 | 2.5 | | 26 | 79(-5.6) | 50 | [31] | [41] | [22] | 73 | 13 | UT | 0.3 | OpenLong? | | (30) | 9 | 62 | 0 | 12 | 1.5,85 | 70 | | 34 | Jan/30 | 14 | 163.9 | 166.66 | 167.96(0.28) | 170.41(0.28) | 171.75(-0.15) | 171.91 | 2.2 | | 26 | 85(-0.4) | 50 | [33] | [14] | [14] | 63 | -82 | UT | 0.1 | OpenLong | | (30) | -17 | 46 | -7 | 2 | 1.3,80 | 70 | | 35 | Jan/30 | 13 | 163.9 | 166.66 | 167.48(0.25) | 169.93(0.28) | 172(0.36) | 171.22 | 2 | | 26 | 85(0.1) | 50 | [29] | [72] | [-11] | 60 | 58 | CR | -0.3 | HoldShort | | (31) | 42 | -26 | -12 | -7 | 1.2,80 | 70 | | | | |
| 36 | Jan/30 | 12 | 163.9 | 166.66 | 167.07(0.26) | 169.45(0.29) | 171.39(0.37) | 171.62 | 2.1 | | 26 | 85(2.6) | 50 | [30] | [74] | [-6] | 72 | 100 | CR | 0.1 | HoldShort | | (32) | 43 | -18 | -16 | 20 | 1.5,84 | 70 | | 37 | Jan/30 | 11 | 163.9 | 166.66 | 166.64(0.27) | 168.96(0.38) | 170.76(0.46) | 171.89 | 2.2 | | 26 | 82(4) | 50 | [31] | [90] | [-1] | 85 | 163 | CR | 0.4 | OpenShort | | (32) | 54 | -14 | 1 | 20 | 1.8,90 | 70 | | 38 | Jan/30 | 10 | 163.9 | 166.66 | 166.2(0.29) | 168.32(0.4) | 169.98(0.54) | 172.1 | 2.3 | | 26 | 78(6.8) | 50 | [34] | [101] | [-18] | 97 | 193 | CR | 0.7 | OpenShort | | (32) | 63 | -71 | -0 | 20 | 2.1,94 | 70 | | 39 | Jan/30 | 9 | 163.9 | 166.66 | 165.72(0.33) | 167.66(0.49) | 169.07(0.73) | 173.18 | 2.5 | | 26 | 71(14.1) | 50 | [38] | [130] | [127] | 121 | 300 | UT | 1.6 | HoldLong? | | (39) | 85 | 345 | 9 | 20 | 2.9,98 | 70 | | 40 | Jan/29 | 15 | 163.13 | 165.67 | 165.18(0.19) | 166.85(0.17) | 167.85(0.2) | 168.14 | 1.6 | | 22 | 57(-6.8) | 50 | [22] | [43] | [-7] | 83 | 38 | CR | 0.1 | OpenShort? | | (22) | 23 | -24 | -3 | 17 | 1.4,98 | 68 | | | | |
| 41 | Jan/29 | 14 | 163.13 | 165.67 | 164.86(0.1) | 166.57(0.2) | 167.52(0.22) | 168.5 | 1.7 | | 22 | 64(5.7) | 50 | [12] | [47] | [16] | 98 | 172 | UT | 0.5 | OpenLong | | (24) | 27 | 37 | 2 | 20 | 1.9,100 | 68 | | 42 | Jan/29 | 13 | 163.13 | 165.67 | 164.69(0.09) | 166.24(0.2) | 167.16(0.3) | 167.97 | 1.6 | | 22 | 58(4.6) | 50 | [11] | [56] | [12] | 95 | 183 | UT | 0.5 | OpenLong | | (10) | 37 | 28 | 5 | 20 | 1.8,100 | 68 | | 43 | Jan/29 | 12 | 163.13 | 165.67 | 164.54(0.06) | 165.91(0.24) | 166.67(0.26) | 167.56 | 1.4 | | 22 | 54(3) | 50 | [7] | [53] | [13] | 93 | 185 | UT | 0.5 | OpenLong | | (10) | 32 | 32 | 3 | 17 | 1.8,98 | 68 | | 44 | Jan/29 | 11 | 163.13 | 165.67 | 164.44(0.03) | 165.51(0.28) | 166.24(0.24) | 167.09 | 1.3 | | 22 | 51(0.2) | 50 | [4] | [52] | [17] | 91 | 192 | UT | 0.5 | HoldLong | | (6) | 30 | 44 | 9 | 8 | 1.7,98 | 68 | | 45 | Jan/29 | 10 | 163.13 | 165.67 | 164.4(-0.01) | 165.04(0.22) | 165.84(0.13) | 166.46 | 1.1 | | 22 | 51(-1.6) | 45 | [-1] | [34] | [-3] | 81 | 175 | RG | 0.4 | Wait | | (1) | 16 | -17 | 10 | 11 | 1.3,98 | 68 | | | | |
| 46 | Jan/29 | 9 | 163.13 | 165.67 | 164.42(-0.02) | 164.68(0.22) | 165.62(0.18) | 166.71 | 1.2 | | 22 | 52(-1.4) | 50 | [-3] | [39] | [34] | 85 | 210 | UR | 0.7 | SmallShort? | | (-1) | 22 | 83 | 16 | 20 | 1.4,100 | 68 | | 47 | Jan/28 | 15 | 162.6 | 165.07 | 164.45(-0.05) | 164.31(0.15) | 165.32(0.1) | 165.52 | 0.9 | | 17 | 54(-1.2) | 30 | [-6] | [22] | [6] | 63 | 151 | UR | 0.1 | SmallShort? | | (-6) | 12 | 7 | 11 | 17 | 0.7,95 | 69 | | 48 | Jan/28 | 14 | 162.6 | 165.07 | 164.54(-0.03) | 164.07(0.18) | 165.15(0.22) | 165.42 | 0.9 | | 17 | 55(-0.9) | 50 | [-4] | [39] | [12] | 52 | 141 | UR | 0.2 | SmallShort | | (-7) | 27 | 23 | 17 | 20 | 0.5,89 | 69 | | 49 | Jan/28 | 13 | 162.6 | 165.07 | 164.59(-0.04) | 163.78(0.17) | 164.78(0.33) | 165.09 | 0.8 | | 17 | 56(-0.7) | 50 | [-5] | [52] | [-2] | 37 | 161 | RG | 0.2 | Wait | | (-6) | 41 | -17 | 12 | 20 | 0.3,79 | 69 | | 50 | Jan/28 | 12 | 162.6 | 165.07 | 164.65(-0.02) | 163.51(0.21) | 164.24(0.3) | 165.34 | 0.9 | | 17 | 56(-0.6) | 50 | [-3] | [51] | [7] | 30 | 143 | UR | 0.6 | SmallShort | | (-2) | 37 | 8 | 10 | 20 | 0.4,70 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|