MSFT Trading Signals: Hourly Price Prediction

^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 3, 2020

MSFT Trading Signals: Hourly Price Forecast and Prediction

(Microsoft)

One month low (close): $157.5500 One month high (close): $174.4000

MSFT Daily Change: 2.47% Daily StdDev 0.92% MSFT EMA_5_Trend: 1.44% 10Minute StdDev: $1.3561

Latest Price : $174.4(2.47%)

Wed. Feb 5, 2020($1.3) Tue. Feb 4, 2020($3.2) Mon. Feb 3, 2020($1.5) Fri. Jan 31, 2020($0.9) Thu. Jan 30, 2020($2.3) Wed. Jan 29, 2020($1.5) Tue. Jan 28, 2020($1.3) Mon. Jan 27, 2020($0.3)

MSFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 2.2

Sample size 4 Avg positive next hour return: 0.45%(75%) Avg negative next hour return: -0.1%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 3, 2020
1	Feb/3	9	165.2	167.89	170.52(0.15)	171.1(0.01)	170.65(0.13)	171.45	1.5	24	45(-3.1)	50	[16]	[25]	[30]	11	-61	UT	0.4	OpenLong?	(15)	14	85	2	11	0.5,48	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 171.1(hourly_sma_10 -0.2%) 170.52(hourly_sma_20 -0.54%) 167.89(daily_ema_10 -2.08%) 165.2(daily_ema_20 -3.65%) Resistance Levels:

2	Jan/31	15	164.39	167.09	170.27(0.1)	171.08(-0.08)	170.43(-0.09)	170.19	1.5	19	48(-10.7)	50	[11]	[-8]	[-18]	-17	-117	DR	-0.1	OpenShort?	(14)	-10	-46	-10	-18	-0,33	67
3	Jan/31	14	164.39	167.09	170.09(0.16)	171.22(-0.06)	170.58(-0.1)	170.88	1.7	19	59(-4.6)	50	[18]	[-7]	[11]	10	-134	RG	0.1	Wait	(15)	-11	34	-5	1	0.4,50	67
4	Jan/31	13	164.39	167.09	169.82(0.14)	171.32(-0.1)	170.76(-0.29)	170.37	1.6	19	63(-4.6)	50	[16]	[-31]	[-3]	4	-181	DR	-0.2	OpenShort	(17)	-33	2	-14	-16	0.2,49	67
5	Jan/31	12	164.39	167.09	169.58(0.16)	171.5(-0.16)	171.25(-0.18)	170.33	1.6	19	68(-3.2)	50	[18]	[-22]	[-5]	13	-163	DR	-0.4	OpenShort	(17)	-21	-2	-16	-13	0.3,55	67

6	Jan/31	11	164.39	167.09	169.31(0.15)	171.78(0.13)	171.56(-0.1)	170.37	1.6	19	71(-2.8)	50	[17]	[4]	[-22]	25	-113	CR	-0.4	HoldShort	(20)	-11	-39	-16	-20	0.4,65	67
7	Jan/31	10	164.39	167.09	169.06(0.17)	171.56(0.14)	171.73(-0.08)	170.95	1.7	19	74(-2.5)	50	[19]	[7]	[-23]	47	-78	CR	-0.3	HoldShort	(21)	-9	-54	-5	-20	0.7,79	67
8	Jan/31	9	164.39	167.09	168.78(0.21)	171.32(0.22)	171.87(-0.01)	171.76	1.9	19	77(-2.4)	50	[24]	[21]	[-26]	61	-31	CR	-0	HoldShort?	(23)	-1	-71	0	-20	1,86	67
9	Jan/30	15	163.9	166.66	168.42(0.27)	170.94(0.31)	171.89(0.08)	172.84	2.5	26	79(-5.6)	50	[31]	[41]	[22]	73	13	UT	0.3	OpenLong?	(30)	9	62	0	12	1.5,85	70
10	Jan/30	14	163.9	166.66	167.96(0.28)	170.41(0.28)	171.75(-0.15)	171.91	2.2	26	85(-0.4)	50	[33]	[14]	[14]	63	-82	UT	0.1	OpenLong	(30)	-17	46	-7	2	1.3,80	70

11	Jan/30	13	163.9	166.66	167.48(0.25)	169.93(0.28)	172(0.36)	171.22	2	26	85(0.1)	50	[29]	[72]	[-11]	60	58	CR	-0.3	HoldShort	(31)	42	-26	-12	-7	1.2,80	70
12	Jan/30	12	163.9	166.66	167.07(0.26)	169.45(0.29)	171.39(0.37)	171.62	2.1	26	85(2.6)	50	[30]	[74]	[-6]	72	100	CR	0.1	HoldShort	(32)	43	-18	-16	20	1.5,84	70
13	Jan/30	11	163.9	166.66	166.64(0.27)	168.96(0.38)	170.76(0.46)	171.89	2.2	26	82(4)	50	[31]	[90]	[-1]	85	163	CR	0.4	OpenShort	(32)	54	-14	1	20	1.8,90	70
14	Jan/30	10	163.9	166.66	166.2(0.29)	168.32(0.4)	169.98(0.54)	172.1	2.3	26	78(6.8)	50	[34]	[101]	[-18]	97	193	CR	0.7	OpenShort	(32)	63	-71	-0	20	2.1,94	70
15	Jan/30	9	163.9	166.66	165.72(0.33)	167.66(0.49)	169.07(0.73)	173.18	2.5	26	71(14.1)	50	[38]	[130]	[127]	121	300	UT	1.6	HoldLong?	(39)	85	345	9	20	2.9,98	70

16	Jan/29	15	163.13	165.67	165.18(0.19)	166.85(0.17)	167.85(0.2)	168.14	1.6	22	57(-6.8)	50	[22]	[43]	[-7]	83	38	CR	0.1	OpenShort?	(22)	23	-24	-3	17	1.4,98	68
17	Jan/29	14	163.13	165.67	164.86(0.1)	166.57(0.2)	167.52(0.22)	168.5	1.7	22	64(5.7)	50	[12]	[47]	[16]	98	172	UT	0.5	OpenLong	(24)	27	37	2	20	1.9,100	68
18	Jan/29	13	163.13	165.67	164.69(0.09)	166.24(0.2)	167.16(0.3)	167.97	1.6	22	58(4.6)	50	[11]	[56]	[12]	95	183	UT	0.5	OpenLong	(10)	37	28	5	20	1.8,100	68
19	Jan/29	12	163.13	165.67	164.54(0.06)	165.91(0.24)	166.67(0.26)	167.56	1.4	22	54(3)	50	[7]	[53]	[13]	93	185	UT	0.5	OpenLong	(10)	32	32	3	17	1.8,98	68
20	Jan/29	11	163.13	165.67	164.44(0.03)	165.51(0.28)	166.24(0.24)	167.09	1.3	22	51(0.2)	50	[4]	[52]	[17]	91	192	UT	0.5	HoldLong	(6)	30	44	9	8	1.7,98	68

21	Jan/29	10	163.13	165.67	164.4(-0.01)	165.04(0.22)	165.84(0.13)	166.46	1.1	22	51(-1.6)	45	[-1]	[34]	[-3]	81	175	RG	0.4	Wait	(1)	16	-17	10	11	1.3,98	68
22	Jan/29	9	163.13	165.67	164.42(-0.02)	164.68(0.22)	165.62(0.18)	166.71	1.2	22	52(-1.4)	50	[-3]	[39]	[34]	85	210	UR	0.7	SmallShort?	(-1)	22	83	16	20	1.4,100	68
23	Jan/28	15	162.6	165.07	164.45(-0.05)	164.31(0.15)	165.32(0.1)	165.52	0.9	17	54(-1.2)	30	[-6]	[22]	[6]	63	151	UR	0.1	SmallShort?	(-6)	12	7	11	17	0.7,95	69
24	Jan/28	14	162.6	165.07	164.54(-0.03)	164.07(0.18)	165.15(0.22)	165.42	0.9	17	55(-0.9)	50	[-4]	[39]	[12]	52	141	UR	0.2	SmallShort	(-7)	27	23	13	20	0.5,89	69
25	Jan/28	13	162.6	165.07	164.59(-0.04)	163.78(0.17)	164.78(0.33)	165.09	0.8	17	56(-0.7)	50	[-5]	[52]	[-1]	37	161	RG	0.2	Wait	(-6)	41	-17	18	20	0.3,79	69

26	Jan/28	12	162.6	165.07	164.65(-0.02)	163.51(0.21)	164.24(0.3)	165.34	0.9	17	56(-0.6)	50	[-3]	[51]	[10]	30	143	UR	0.6	SmallShort	(-2)	37	8	26	20	0.4,70	69
27	Jan/28	11	162.6	165.07	164.68(-0.03)	163.16(0.01)	163.75(0.27)	165.23	0.9	17	57(-0.5)	50	[-4]	[35]	[25]	12	134	UR	0.8	SmallShort	(-2)	33	40	27	20	0.3,54	69
28	Jan/28	10	162.6	165.07	164.72(-0.04)	163.14(-0.02)	163.3(0.19)	164.65	0.7	17	58(-1)	50	[-5]	[23]	[33]	-18	94	UR	0.8	SmallShort	(-6)	24	74	15	20	-0,32	69
29	Jan/28	9	162.6	165.07	164.79(-0.08)	163.17(-0.12)	162.99(0.13)	163.6	0.3	17	59(0.3)	50	[-10]	[8]	[33]	-48	51	UR	0.3	SmallShort?	(-8)	16	86	6	20	-0.7,20	69
30	Jan/27	15	162.27	164.86	164.93(-0.1)	163.37(-0.23)	162.99(0)	162.39	0	15	58(4.9)	-10	[-12]	[-17]	[-10]	-69	-43	DT	-0.2	OpenShort?	(-15)	0	-33	1	7	-1.4,16	60

31	Jan/27	14	162.27	164.86	165.1(-0.09)	163.75(-0.25)	162.77(0.12)	162.87	0.2	15	53(2.1)	20	[-11]	[-3]	[-0]	-62	-15	RG	0.1	Wait	(-12)	15	-9	10	15	-1.3,21	60
32	Jan/27	13	162.27	164.86	165.25(-0.1)	164.16(-0.26)	162.57(-0.26)	163	0.2	15	51(2.1)	-20	[-12]	[-49]	[-0]	-66	-103	DT	0.3	OpenShort	(-10)	-31	-8	14	1	-1.4,19	60
33	Jan/27	12	162.27	164.86	165.41(-0.1)	164.58(-0.25)	162.99(-0.21)	163.11	0.3	15	49(2.6)	10	[-12]	[-43]	[17]	-73	-90	RG	0.1	Wait	(-12)	-25	40	22	-6	-1.5,15	60
34	Jan/27	11	162.27	164.86	165.58(-0.11)	165(-0.24)	163.34(-0.37)	162.54	0.1	15	47(4.9)	-25	[-13]	[-62]	[-0]	-93	-161	DT	-0.5	OpenShort	(-15)	-45	13	-0	-20	-2,7	60
35	Jan/27	10	162.27	164.86	165.76(-0.13)	165.4(-0.23)	163.95(-0.47)	162.36	0	15	42(6.9)	-25	[-16]	[-74]	[5]	-109	-196	BT	-1.2	OpenLong	(-14)	-57	36	-2	-20	-2.6,6	60

36	Jan/27	9	162.27	164.86	165.97(-0.16)	165.79(-0.25)	164.72(-0.62)	161.86	-0.1	15	35(14.5)	-25	[-19]	[-94]	[-88]	-140	-245	DT	-2.6	HoldShort?	(-17)	-75	-223	-27	-20	-3.7,3	60
37	Jan/24	15	162.11	164.81	166.23(-0.07)	166.2(-0.06)	165.75(-0.25)	165.07	0.9	20	20(2.3)	-15	[-8]	[-33]	[-3]	-92	-62	DT	-1.1	OpenShort?	(-7)	-30	14	-31	-20	-1.8,3	67
38	Jan/24	14	162.11	164.81	166.34(-0.05)	166.3(-0.07)	166.17(-0.3)	164.87	0.8	20	18(2.9)	-20	[-6]	[-41]	[-30]	-104	-117	DT	-2.2	HoldShort	(-9)	-38	-51	-56	-20	-2.5,9	67
39	Jan/24	13	162.11	164.81	166.43(-0.04)	166.41(-0.05)	166.66(-0.12)	165.6	1.1	20	15(0.8)	-15	[-5]	[-17]	[-23]	-58	-39	DT	-2.2	OpenShort	(-5)	-15	-43	-39	-20	-1.7,35	67
40	Jan/24	12	162.11	164.81	166.49(-0.02)	166.49(0.02)	166.66(0)	166.22	1.3	20	14(-1.5)	5	[-3]	[3]	[-21]	0	2	RG	-1.4	SmallLong	(-2)	0	-54	-13	-14	-0.6,65	67

41	Jan/24	11	162.11	164.81	166.53(-0.02)	166.46(0.07)	166.86(0.12)	167.01	1.5	20	16(-1.7)	50	[-3]	[21]	[2]	63	85	UR	0.3	SmallShort	(0)	15	-11	28	10	0.9,90	67
42	Jan/24	10	162.11	164.81	166.56(-0.02)	166.34(0.06)	166.65(0.13)	167.17	1.5	20	17(-0.6)	50	[-3]	[22]	[4]	58	97	UR	0.9	SmallShort	(-1)	16	-10	36	19	1.1,80	67
43	Jan/24	9	162.11	164.81	166.59(-0.01)	166.24(0.05)	166.43(0.16)	167.32	1.6	20	18(0)	50	[-1]	[25]	[26]	39	95	UR	1.5	SmallShort?	(-1)	20	51	36	20	1.2,59	67
44	Jan/23	15	161.73	164.54	166.6(-0.02)	166.16(0.02)	166.16(0.03)	166.58	1.5	23	18(0)	50	[-3]	[9]	[12]	-21	30	UR	0.7	SmallShort?	(-3)	4	25	13	12	-0,29	64
45	Jan/23	14	161.73	164.54	166.64(-0.02)	166.12(-0.02)	166.12(0.04)	166.21	1.4	23	18(0.2)	50	[-2]	[8]	[7]	-51	1	UR	0.2	SmallShort	(-5)	5	15	6	8	-0.7,17	64

46	Jan/23	13	161.73	164.54	166.67(-0.01)	166.15(-0.07)	166.06(0.02)	165.99	1.3	23	18(0.3)	50	[-1]	[2]	[-2]	-69	-24	RG	-0.1	Wait	(-3)	2	-6	-5	7	-1.2,11	64
47	Jan/23	12	161.73	164.54	166.67(-0)	166.26(-0.07)	166.03(-0.01)	166.08	1.3	23	18(0.1)	50	[-0]	[-1]	[4]	-61	-43	RG	0.1	Wait	(-1)	-1	8	7	5	-1.1,17	64
48	Jan/23	11	161.73	164.54	166.67(-0)	166.38(-0.04)	166.05(-0.06)	165.96	1.3	23	17(-0.5)	40	[-0]	[-5]	[-13]	-70	-56	DR	-0.2	OpenShort	(-1)	-7	-26	-23	-7	-1.3,13	64
49	Jan/23	10	161.73	164.54	166.7(0.02)	166.45(-0.03)	166.15(0.01)	166.35	1.4	23	18(-0.1)	50	[2]	[4]	[7]	-54	-38	UT	0.3	OpenLong	(1)	1	30	-18	1	-0.6,11	64
50	Jan/23	9	161.73	164.54	166.67(-0.01)	166.49(-0.07)	166.13(-0.07)	165.92	1.3	23	18(-1061.1)	40	[-1]	[-9]	[-3]	-81	-48	RG	-0.4	Wait?	(1)	-9	6	-27	-10	-1.3,2	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI