MSFT Trading Signals: Hourly Price Prediction

^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 15, 2020

MSFT Trading Signals: Hourly Price Forecast and Prediction

(Microsoft)

One month low (close): $154.4100 One month high (close): $163.2700

MSFT Daily Change: 0.69% Daily StdDev 0.86% MSFT EMA_5_Trend: 0.39% 10Minute StdDev: $0.6023

Latest Price : $163.25(0.69%)

Thu. Jan 16, 2020($1) Wed. Jan 15, 2020($0.5) Tue. Jan 14, 2020($0.6) Mon. Jan 13, 2020($0.6) Fri. Jan 10, 2020($0.6) Thu. Jan 9, 2020($1.2) Wed. Jan 8, 2020($0.9) Tue. Jan 7, 2020($0.4)

MSFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.23%(62%) Avg negative next hour return: -0.15%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 15, 2020
1	Jan/15	11	159.04	160.89	162.65(0.04)	163.08(0.03)	163(0.04)	163.55	1.9	16	26(1.5)	50	[5]	[11]	[6]	82	28	UT	0.9	OpenLong	(4)	5	0	29	13	1.4,97	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 163.08(hourly_sma_10 -0.29%) 162.65(hourly_sma_20 -0.55%) 160.89(daily_ema_10 -1.63%) 159.04(daily_ema_20 -2.76%) Resistance Levels:

2	Jan/15	10	159.04	160.89	162.58(0.03)	163.03(0.04)	162.94(0.04)	163.55	1.9	16	25(1.4)	50	[4]	[12]	[12]	67	39	UT	1	OpenLong	(4)	5	26	10	14	1.6,77	65
3	Jan/15	9	159.04	160.89	162.54(0.01)	162.97(0.03)	162.88(0.01)	163.16	1.7	16	23(0.7)	50	[1]	[7]	[21]	43	32	UT	0.5	OpenLong?	(2)	1	68	-10	3	1.1,65	65
4	Jan/14	15	158.65	160.34	162.52(-0.01)	162.92(-0.02)	162.86(-0.14)	162.14	1.5	15	23(-0.6)	-0	[-1]	[-15]	[-18]	-4	-47	RG	-1.3	SmallLong?	(-2)	-16	-33	-29	-20	-0.7,64	63
5	Jan/14	14	158.65	160.34	162.54(0.02)	162.95(0.04)	163.09(-0.04)	162.62	1.7	15	23(-0.6)	35	[2]	[1]	[-17]	38	-32	CR	-0.8	HoldShort	(0)	-5	-39	-11	-20	0.1,85	63

6	Jan/14	13	158.65	160.34	162.5(0.04)	162.88(0.1)	163.15(0.01)	163.21	1.9	15	24(0.3)	50	[5]	[11]	[-2]	73	0	CR	0.1	HoldShort	(5)	1	-2	-7	-7	1.2,93	63
7	Jan/14	12	158.65	160.34	162.43(0.04)	162.72(0.08)	163.13(0.04)	163.25	1.9	15	24(0.6)	50	[5]	[13]	[5]	83	18	UT	0.2	HoldLong	(4)	5	13	1	6	1.5,95	63
8	Jan/14	11	158.65	160.34	162.36(0.04)	162.58(0.1)	163.06(0.04)	163.05	1.8	15	23(0.7)	50	[5]	[15]	[-7]	72	8	CR	-0	HoldShort	(4)	5	-16	-8	-1	1.2,92	63
9	Jan/14	10	158.65	160.34	162.29(0.04)	162.42(0.08)	162.99(0.11)	163.3	1.9	15	22(1.5)	50	[5]	[21]	[12]	94	46	UT	0.6	OpenLong	(7)	13	25	9	20	1.9,96	63
10	Jan/14	9	158.65	160.34	162.22(0.04)	162.3(0.04)	162.81(0.12)	162.92	1.8	15	21(0.8)	50	[5]	[20]	[-1]	81	29	CR	0.2	OpenShort?	(3)	14	-13	14	18	1.4,96	63

11	Jan/13	15	158.27	159.89	162.16(0.04)	162.23(0.06)	162.62(0.19)	163.12	2.1	16	20(-4.4)	50	[5]	[30]	[12]	95	68	UT	1	HoldLong?	(5)	22	14	30	20	2,95	67
12	Jan/13	14	158.27	159.89	162.09(0.08)	162.13(0.02)	162.31(0.13)	162.91	2	16	24(-4.2)	50	[9]	[22]	[12]	68	-1	UT	1	OpenLong	(4)	15	13	29	20	1.4,83	67
13	Jan/13	13	158.27	159.89	161.96(0.08)	162.1(-0.01)	162.1(0.16)	162.71	1.9	16	29(-4.6)	50	[9]	[24]	[12]	39	7	UT	0.9	OpenLong	(9)	19	20	20	20	1.1,61	67
14	Jan/13	12	158.27	159.89	161.83(0.08)	162.12(-0.01)	161.84(0.04)	162.41	1.8	16	33(-3.1)	50	[9]	[10]	[12]	5	-35	UT	0.7	OpenLong	(8)	5	33	-1	13	0.7,37	67
15	Jan/13	11	158.27	159.89	161.7(0.06)	162.13(0.01)	161.78(-0.04)	161.93	1.6	16	36(-4.3)	50	[7]	[1]	[5]	-18	-65	UT	0.2	OpenLong	(8)	-5	22	-7	-10	0.3,25	67

16	Jan/13	10	158.27	159.89	161.6(0.07)	162.12(-0.02)	161.84(-0.07)	161.6	1.4	16	41(-6.3)	50	[8]	[-4]	[-11]	-22	-93	DR	-0.3	OpenShort	(5)	-8	-18	-20	-15	0,28	67
17	Jan/13	9	158.27	159.89	161.49(0.09)	162.15(0.01)	161.95(-0.09)	161.88	1.5	16	47(-6.8)	50	[11]	[-4]	[7]	8	-101	RG	-0.1	Wait?	(9)	-11	30	-14	-14	0.4,48	67
18	Jan/10	15	157.76	159.43	161.35(0.1)	162.14(-0.02)	162.1(-0.19)	161.42	1.7	15	54(-13.1)	50	[12]	[-18]	[-20]	2	-157	DR	-0.5	OpenShort?	(9)	-22	-43	-19	-20	0.1,49	67
19	Jan/10	14	157.76	159.43	161.19(0.13)	162.17(0.01)	162.4(-0.05)	162.07	2	15	67(-5.3)	50	[15]	[1]	[-7]	39	-105	CR	-0.2	HoldShort	(13)	-6	-11	-13	-9	0.6,74	67
20	Jan/10	13	157.76	159.43	160.98(0.13)	162.15(0.04)	162.48(0.05)	162.23	2.1	15	72(-2)	50	[15]	[15]	[-0]	50	-47	UT	-0.2	OpenLong	(16)	6	7	-13	-2	0.8,80	67

21	Jan/10	12	157.76	159.43	160.77(0.11)	162.09(0.02)	162.4(0.03)	162.14	2	15	74(-1)	50	[13]	[10]	[-12]	59	-20	CR	-0.2	HoldShort	(15)	4	-33	-9	-1	0.8,89	67
22	Jan/10	11	157.76	159.43	160.59(0.13)	162.05(0.14)	162.35(0.1)	162.63	2.2	15	75(1.7)	50	[15]	[26]	[-7]	77	16	CR	0.2	OpenShort	(14)	12	-20	-1	-6	1.2,97	67
23	Jan/10	10	157.76	159.43	160.38(0.13)	161.82(0.18)	162.18(0.15)	162.93	2.4	15	73(3.8)	50	[15]	[35]	[11]	89	60	UT	0.5	OpenLong	(15)	18	30	2	11	1.6,99	67
24	Jan/10	9	157.76	159.43	160.18(0.12)	161.53(0.17)	161.93(0.07)	162.47	2.2	15	70(3.6)	50	[14]	[24]	[14]	87	29	UT	0.4	OpenLong?	(13)	8	41	0	3	1.5,99	67
25	Jan/9	15	157.29	159.16	159.99(0.09)	161.26(0.12)	161.82(0.03)	161.85	2	17	66(4.9)	50	[11]	[17]	[-1]	81	31	CR	0	OpenShort?	(11)	4	-1	-3	2	1.3,98	73

26	Jan/9	14	157.29	159.16	159.85(0.1)	161.07(0.14)	161.77(0.01)	161.87	2	17	61(2.4)	50	[12]	[16]	[1]	82	26	UT	0.1	OpenLong	(11)	1	4	-6	4	1.4,97	73
27	Jan/9	13	157.29	159.16	159.7(0.11)	160.84(0.18)	161.76(0.19)	161.8	2	17	59(3)	50	[13]	[39]	[2]	87	63	UT	0	OpenLong	(10)	22	8	-6	4	1.6,97	73
28	Jan/9	12	157.29	159.16	159.53(0.1)	160.55(0.21)	161.45(0.2)	161.68	1.9	17	56(3.1)	50	[12]	[42]	[-6]	89	77	CR	0.2	OpenShort	(12)	23	-15	-12	7	1.7,96	73
29	Jan/9	11	157.29	159.16	159.37(0.12)	160.22(0.26)	161.13(0.27)	161.91	2	17	53(6.2)	50	[14]	[54]	[9]	101	103	UT	0.7	HoldLong	(13)	31	21	1	19	2.1,98	73
30	Jan/9	10	157.29	159.16	159.18(0.1)	159.81(0.23)	160.7(0.21)	161.6	1.9	17	46(6.4)	50	[12]	[44]	[-1]	106	99	TP	0.9	OpenShort	(12)	24	-12	2	20	2.3,98	73

31	Jan/9	9	157.29	159.16	159.03(0.11)	159.45(0.21)	160.37(0.28)	161.78	2	17	40(9.2)	50	[13]	[52]	[40]	125	127	UT	1.5	HoldLong?	(12)	33	101	10	20	3,100	73
32	Jan/8	15	156.75	158.68	158.86(0.08)	159.12(0.11)	159.92(0.17)	160.29	1.5	16	31(4.3)	50	[9]	[31]	[7]	97	49	UT	0.5	OpenLong?	(7)	20	15	-3	20	2,97	70
33	Jan/8	14	156.75	158.68	158.74(0.03)	158.95(0.08)	159.64(0.21)	160.07	1.4	16	27(2.4)	50	[3]	[32]	[11]	100	104	UT	0.7	HoldLong	(9)	24	21	8	20	2.1,97	70
34	Jan/8	13	156.75	158.68	158.69(0.02)	158.82(0.06)	159.31(0.25)	159.76	1.3	16	24(0.9)	50	[2]	[35]	[3]	95	115	UT	0.8	HoldLong	(3)	29	-12	28	20	1.9,97	70
35	Jan/8	12	156.75	158.68	158.67(0.02)	158.73(0.06)	158.91(0.24)	159.93	1.4	16	23(1.1)	50	[2]	[34]	[20]	106	122	UT	1.9	HoldLong	(2)	28	26	50	20	2.3,98	70

36	Jan/8	11	156.75	158.68	158.64(-0.01)	158.63(0.05)	158.53(0.14)	159.55	1.2	16	22(0.6)	50	[-1]	[21]	[25]	77	107	UR	2	SmallShort	(0)	16	43	51	20	1.8,82	70
37	Jan/8	10	156.75	158.68	158.65(-0.01)	158.56(0.03)	158.32(0.04)	158.91	0.9	16	22(-1)	50	[-1]	[8]	[16]	11	41	UR	1.2	SmallShort	(-3)	5	35	21	13	0.5,48	70
38	Jan/8	9	156.75	158.68	158.67(-0.03)	158.56(0)	158.25(-0.06)	158.4	0.7	16	23(-1.2)	50	[-3]	[-5]	[12]	-43	-4	RG	0.3	Wait?	(-3)	-7	42	-7	-7	-0.5,20	70
39	Jan/7	15	156.31	158.4	158.72(-0.06)	158.52(-0.02)	158.34(-0.13)	157.78	0.6	14	24(-0.5)	-5	[-7]	[-17]	[-10]	-77	-31	RG	-1	SmallLong?	(-5)	-15	-14	-20	-20	-1.7,16	59
40	Jan/7	14	156.31	158.4	158.82(-0.07)	158.56(-0.03)	158.54(-0.13)	157.99	0.7	14	24(0)	-20	[-8]	[-18]	[-15]	-52	-10	DT	-0.9	OpenShort	(-7)	-15	-35	-16	-14	-1.3,31	59

41	Jan/7	13	156.31	158.4	158.94(-0.04)	158.56(0)	158.74(-0.03)	158.5	0.9	14	24(-0.2)	20	[-5]	[-4]	[-3]	-22	4	RG	-0.4	Wait	(-7)	-3	-7	-3	-6	-0.7,46	59
42	Jan/7	12	156.31	158.4	159.01(-0.03)	158.61(0.05)	158.8(0.01)	158.59	0.9	14	24(0)	25	[-3]	[4]	[-6]	-18	4	RG	-0.3	Wait	(-4)	1	-16	-1	-9	-0.7,50	59
43	Jan/7	11	156.31	158.4	159.06(-0.02)	158.53(-0.01)	158.78(0.05)	158.83	1	14	24(-0.1)	50	[-2]	[5]	[4]	-4	23	UR	0.1	SmallShort	(-3)	6	3	9	13	-0.4,56	59
44	Jan/7	10	156.31	158.4	159.1(-0.02)	158.55(-0.03)	158.7(0.08)	158.79	1	14	25(0.1)	45	[-2]	[7]	[-1]	-13	21	RG	0.1	Wait	(-3)	9	-13	13	17	-0.5,50	59
45	Jan/7	9	156.31	158.4	159.13(-0.01)	158.6(-0.04)	158.57(0.05)	158.98	1	14	24(0)	50	[-1]	[4]	[9]	-14	13	UR	0.7	SmallShort?	(-2)	6	14	13	20	-0.2,41	59

46	Jan/6	15	156.04	158.4	159.14(-0.02)	158.66(-0.05)	158.48(0.04)	158.78	1	18	24(-1.3)	50	[-2]	[4]	[9]	-32	10	UR	0.5	SmallShort?	(-1)	5	18	8	15	-0.6,33	68
47	Jan/6	14	156.04	158.4	159.17(0.03)	158.74(-0.06)	158.42(0.09)	158.51	0.9	18	26(-3.9)	50	[3]	[10]	[2]	-53	-48	UT	0.1	OpenLong	(-3)	10	7	-3	1	-0.9,20	68
48	Jan/6	13	156.04	158.4	159.12(0.04)	158.83(-0.06)	158.28(-0.08)	158.42	0.9	18	30(-3.9)	50	[5]	[-9]	[2]	-53	-103	RG	0.2	Wait	(3)	-9	17	-18	-6	-0.9,20	68
49	Jan/6	12	156.04	158.4	159.06(0.04)	158.93(-0.09)	158.4(-0.15)	158.17	0.8	18	34(-3.2)	50	[5]	[-18]	[-12]	-55	-141	DR	-0.2	OpenShort	(4)	-17	-25	-18	-13	-1,20	68
50	Jan/6	11	156.04	158.4	158.99(0.05)	159.08(-0.12)	158.64(-0.12)	158.54	0.9	18	37(-3.3)	50	[6]	[-16]	[-0]	-44	-114	RG	-0.1	Wait	(5)	-14	7	-15	2	-0.4,16	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI