MS Trading Signals: Hourly Price Prediction

^ MS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 15, 2023

MS Trading Signals: Hourly Price Forecast and Prediction

(Morgan Stanley)

One month low (close): $76.8800 One month high (close): $91.5800

MS Daily Change: 0.59% Daily StdDev 1.91% MS EMA_5_Trend: 2.19% 10Minute StdDev: $3.2217

Latest Price : $91.58(0.59%)

Tue. Dec 19, 2023($0.5) Mon. Dec 18, 2023($0.7) Fri. Dec 15, 2023($3.2) Thu. Dec 14, 2023($3.2) Wed. Dec 13, 2023($0.8) Tue. Dec 12, 2023($0.7) Mon. Dec 11, 2023($1) Fri. Dec 8, 2023($0.9)

MS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.8%(54%) Avg negative next hour return: -0.48%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 15, 2023
1	Dec/15	12	81.55	84.04	87.63(0.45)	90.76(0.22)	91.18(0.01)	91.25	2.5	22	87(-0.2)	50	[24]	[19]	[-7]	76	3	CR	0	OpenShort	(28)	1	-15	-3	-13	1.1,98	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.76(hourly_sma_10 -0.54%) 87.63(hourly_sma_20 -3.97%) 84.04(daily_ema_10 -7.9%) 81.55(daily_ema_20 -10.63%) Resistance Levels:

2	Dec/15	11	81.55	84.04	87.24(0.46)	90.56(0.66)	91.17(0.1)	91.49	2.6	22	88(1.4)	50	[24]	[36]	[5]	78	95	UT	0.1	OpenLong	(28)	5	31	-4	-20	1.2,98	83
3	Dec/15	10	81.55	84.04	86.84(0.43)	89.97(0.67)	91.08(0.02)	91.01	2.4	22	86(1.6)	50	[23]	[31]	[-5]	78	94	CR	-0	OpenShort	(27)	1	2	-6	-20	1.2,98	83
4	Dec/15	9	81.55	84.04	86.47(0.45)	89.37(0.83)	91.06(0.35)	90.97	2.4	22	85(2.6)	50	[24]	[53]	[-9]	84	191	CR	-0	OpenShort?	(26)	18	-13	-6	-20	1.4,99	83
5	Dec/14	15	80.91	82.9	86.08(0.48)	88.63(0.86)	90.74(0.43)	91.17	3.3	19	82(-15.5)	50	[25]	[59]	[-0]	90	253	UT	0.1	HoldLong?	(28)	23	-1	-7	16	1.6,100	79

6	Dec/14	14	80.91	82.9	85.67(0.5)	87.87(0.84)	90.35(0.44)	91.19	3.3	19	97(6.7)	50	[26]	[59]	[8]	95	289	UT	0.3	OpenLong	(29)	23	5	-4	20	1.8,100	79
7	Dec/14	13	80.91	82.9	85.24(0.5)	87.14(0.86)	89.95(1.23)	91.11	3.3	19	91(9.6)	50	[26]	[101]	[16]	103	517	UT	0.4	HoldLong	(31)	64	18	-6	20	2.1,100	79
8	Dec/14	12	80.91	82.9	84.82(0.49)	86.4(0.85)	88.86(1.36)	90.83	3.2	19	81(12.1)	50	[26]	[107]	[43]	110	575	UT	0.8	HoldLong	(30)	71	92	-12	20	2.4,100	79
9	Dec/14	11	80.91	82.9	84.41(0.4)	85.67(0.68)	87.67(1.32)	89.4	2.7	19	69(9.3)	50	[21]	[100]	[15]	108	528	UT	0.8	HoldLong	(24)	69	10	-3	20	2.3,100	79
10	Dec/14	10	80.91	82.9	84.07(0.42)	85.09(0.71)	86.53(1.36)	89.24	2.7	19	60(13.6)	50	[22]	[103]	[18]	120	537	UT	1.5	HoldLong	(24)	71	5	4	20	2.8,100	79

11	Dec/14	9	80.91	82.9	83.72(0.41)	84.49(0.67)	85.37(1.25)	89.16	2.7	19	46(20.3)	50	[21]	[96]	[102]	145	562	UT	2.6	HoldLong?	(25)	65	236	27	20	3.8,100	79
12	Dec/13	15	80.29	81.67	83.38(0.2)	83.93(0.26)	84.32(0.46)	85.66	2.6	14	26(-5.4)	50	[10]	[38]	[26]	116	194	UT	1.7	CloseLong?	(13)	24	50	15	20	2.8,96	73
13	Dec/13	14	80.29	81.67	83.21(0.16)	83.71(0.17)	83.93(0.31)	84.93	2.3	14	31(4.8)	50	[9]	[29]	[36]	108	130	UT	1.6	HoldLong	(10)	18	89	7	20	2.7,90	73
14	Dec/13	13	80.29	81.67	83.08(0.08)	83.57(0.05)	83.67(0.04)	83.64	1.6	14	26(-0.7)	50	[5]	[10]	[-1]	65	3	CR	-0.1	HoldShort	(5)	2	3	-9	-2	1,90	73
15	Dec/13	12	80.29	81.67	83.01(0.07)	83.53(0.08)	83.64(0.04)	83.6	1.6	14	27(-0.1)	50	[4]	[10]	[-5]	72	11	CR	-0.1	HoldShort	(5)	2	-11	-4	-12	1.1,94	73

16	Dec/13	11	80.29	81.67	82.95(0.11)	83.46(0.13)	83.61(0.08)	83.76	1.7	14	27(-0.2)	50	[6]	[14]	[-1]	87	12	CR	0.3	OpenShort	(5)	5	-2	2	-6	1.5,99	73
17	Dec/13	10	80.29	81.67	82.86(0.13)	83.35(0.13)	83.54(0.07)	83.79	1.7	14	27(-0.9)	50	[7]	[14]	[7]	93	1	UT	0.4	HoldLong	(7)	4	15	4	13	1.7,100	73
18	Dec/13	9	80.29	81.67	82.75(0.13)	83.24(0.11)	83.48(0.01)	83.57	1.6	14	28(-2.3)	50	[7]	[10]	[2]	83	-25	UT	0.2	HoldLong?	(7)	1	5	0	5	1.4,98	73
19	Dec/12	15	79.9	80.94	82.64(0.16)	83.15(0.11)	83.47(0.07)	83.5	2.2	13	31(-11.6)	50	[9]	[14]	[2]	82	-38	UT	0	HoldLong?	(9)	4	6	-2	4	1.4,97	70
20	Dec/12	14	79.9	80.94	82.51(0.18)	83.06(0.12)	83.41(0.11)	83.41	2.1	13	42(-6.8)	50	[10]	[17]	[-1]	80	-39	CR	0	OpenShort	(9)	6	-3	-3	6	1.3,97	70

21	Dec/12	13	79.9	80.94	82.36(0.18)	82.96(0.16)	83.32(0.2)	83.45	2.2	13	49(-3.4)	50	[10]	[23]	[-1]	82	2	CR	0.2	OpenShort	(11)	11	-3	-2	8	1.3,99	70
22	Dec/12	12	79.9	80.94	82.21(0.2)	82.83(0.16)	83.15(0.19)	83.49	2.2	13	52(-1.9)	50	[11]	[23]	[2]	88	10	UT	0.4	HoldLong	(11)	11	1	2	20	1.5,100	70
23	Dec/12	11	79.9	80.94	82.05(0.2)	82.7(0.13)	82.99(0.21)	83.48	2.2	13	54(-1.4)	50	[11]	[23]	[9]	90	25	UT	0.5	HoldLong	(12)	12	17	4	20	1.6,100	70
24	Dec/12	10	79.9	80.94	81.89(0.2)	82.59(0.12)	82.82(0.16)	83.23	2	13	56(-1.9)	50	[11]	[20]	[10]	87	3	UT	0.4	HoldLong	(12)	9	20	2	20	1.5,99	70
25	Dec/12	9	79.9	80.94	81.73(0.17)	82.49(0.07)	82.69(0.11)	82.94	1.8	13	58(-1.4)	50	[10]	[15]	[9]	82	10	UT	0.3	HoldLong?	(10)	6	22	-0	20	1.3,99	70

26	Dec/11	15	79.47	80.27	81.59(0.17)	82.43(0.07)	82.6(0.11)	82.63	1.8	10	59(0)	50	[10]	[14]	[-2]	77	-10	CR	0	OpenShort?	(10)	6	-4	-2	1	1.1,99	60
27	Dec/11	14	79.47	80.27	81.45(0.2)	82.37(0.13)	82.51(0.11)	82.69	1.9	10	59(-1.8)	50	[11]	[16]	[1]	80	-18	UT	0.2	HoldLong	(10)	6	3	-0	0	1.2,100	60
28	Dec/11	13	79.47	80.27	81.29(0.16)	82.26(0.16)	82.42(0.07)	82.65	1.8	10	61(0.8)	50	[9]	[14]	[1]	83	32	UT	0.2	HoldLong	(12)	4	4	1	-5	1.3,100	60
29	Dec/11	12	79.47	80.27	81.16(0.16)	82.13(0.21)	82.36(0.09)	82.59	1.8	10	60(1.5)	50	[9]	[17]	[3]	83	47	UT	0.2	OpenLong	(9)	5	10	-1	-6	1.4,98	60
30	Dec/11	11	79.47	80.27	81.03(0.14)	81.96(0.26)	82.29(0.02)	82.44	1.7	10	59(2.3)	50	[8]	[14]	[4]	81	39	UT	0.1	OpenLong	(9)	1	17	-4	-8	1.4,96	60

31	Dec/11	10	79.47	80.27	80.92(0.09)	81.75(0.2)	82.27(0.04)	82.2	1.6	10	56(2.4)	50	[5]	[13]	[-2]	79	80	CR	-0.1	OpenShort	(7)	2	-1	-6	-5	1.3,96	60
32	Dec/11	9	79.47	80.27	80.85(0.05)	81.59(0.23)	82.24(0.16)	82.22	1.6	10	54(3)	50	[3]	[20]	[-4]	85	160	CR	-0	OpenShort?	(6)	9	-10	-8	8	1.5,97	60
33	Dec/8	15	79.1	79.78	80.81(0.09)	81.4(0.27)	82.11(0.26)	82.37	1.9	10	51(5.1)	50	[5]	[27]	[5]	94	164	UT	0.3	OpenLong?	(4)	15	9	-5	20	1.8,99	56
34	Dec/8	14	79.1	79.78	80.74(0.12)	81.18(0.27)	81.9(0.33)	82.24	1.8	10	46(3.9)	50	[7]	[31]	[0]	97	154	UT	0.4	OpenLong	(4)	18	-6	0	20	1.9,99	56
35	Dec/8	13	79.1	79.78	80.64(0.14)	80.96(0.27)	81.63(0.48)	82.32	1.8	10	42(6.2)	50	[8]	[39]	[14]	108	191	UT	0.9	HoldLong	(8)	27	23	11	20	2.3,100	56

36	Dec/8	12	79.1	79.78	80.53(0.11)	80.74(0.27)	81.24(0.38)	82	1.7	10	36(5.4)	50	[6]	[33]	[17]	110	166	UT	1.2	HoldLong	(6)	21	28	22	20	2.4,100	56
37	Dec/8	11	79.1	79.78	80.44(0.11)	80.52(0.25)	80.93(0.3)	81.6	1.4	10	30(3.3)	50	[6]	[28]	[15]	97	107	UT	1.3	OpenLong	(6)	17	19	31	20	2.2,92	56
38	Dec/8	10	79.1	79.78	80.35(0.09)	80.32(0.16)	80.69(0.27)	81.33	1.3	10	27(2.5)	50	[5]	[24]	[18]	76	99	UT	1.4	OpenLong	(6)	15	30	23	20	2.1,73	56
39	Dec/8	9	79.1	79.78	80.28(0.06)	80.19(0.11)	80.47(0.22)	80.91	1	10	24(1)	50	[3]	[19]	[19]	45	75	UT	1	OpenLong?	(4)	12	39	18	20	1.5,57	56
40	Dec/7	15	78.7	79.39	80.23(0.01)	80.1(0.01)	80.29(0.06)	80.37	0.9	7	23(1.7)	40	[1]	[5]	[1]	5	25	UT	0.2	OpenLong?	(2)	3	-7	11	20	0.3,47	52

41	Dec/7	14	78.7	79.39	80.22(-0.04)	80.09(-0.04)	80.24(0.16)	80.47	0.9	7	22(-2)	45	[-2]	[9]	[8]	8	110	UR	0.6	SmallShort	(1)	9	5	17	20	0.6,43	52
42	Dec/7	13	78.7	79.39	80.25(-0.05)	80.12(-0.11)	80.11(0.2)	80.4	0.9	7	24(-2.2)	45	[-3]	[9]	[11]	-9	117	UR	0.6	SmallShort	(-2)	11	14	14	20	0.3,34	52
43	Dec/7	12	78.7	79.39	80.29(-0.05)	80.21(-0.11)	79.95(0.05)	80.2	0.8	7	26(-1.8)	35	[-3]	[1]	[8]	-27	51	UR	0.5	SmallShort	(-4)	3	13	14	20	-0.2,28	52
44	Dec/7	11	78.7	79.39	80.33(-0.06)	80.3(-0.01)	79.91(-0.01)	80.02	0.7	7	28(-0.5)	10	[-3]	[-0]	[-1]	-44	17	RG	0.2	Wait	(-4)	-1	-5	13	-20	-0.6,21	52
45	Dec/7	10	78.7	79.39	80.38(-0.05)	80.31(-0.02)	79.92(-0.03)	80.09	0.7	7	28(-0.6)	30	[-3]	[-1]	[6]	-50	2	RG	0.3	Wait	(-4)	-2	19	3	-9	-0.5,13	52

46	Dec/7	9	78.7	79.39	80.42(-0.07)	80.33(-0.04)	79.94(-0.24)	79.83	0.6	7	29(0.4)	10	[-4]	[-14]	[0]	-70	-60	RG	-0.2	Wait?	(-4)	-14	15	-9	-20	-1.1,8	52
47	Dec/6	15	78.49	79.2	80.48(-0.07)	80.36(-0.04)	80.13(-0.42)	79.62	0.6	6	28(2.3)	-25	[-4]	[-25]	[-19]	-82	-143	DT	-0.9	OpenShort?	(-5)	-24	-29	-25	-20	-1.6,8	49
48	Dec/6	14	78.49	79.2	80.54(-0.05)	80.39(0.02)	80.47(-0.26)	80.02	0.8	6	26(0.5)	5	[-3]	[-14]	[-6]	-58	-76	RG	-0.9	SmallLong	(-3)	-15	-1	-19	-20	-1,17	49
49	Dec/6	13	78.49	79.2	80.58(-0.05)	80.37(0.01)	80.68(-0.04)	80.03	0.8	6	26(0.9)	10	[-3]	[-2]	[-10]	-44	-32	RG	-1.3	SmallLong	(-3)	-2	-14	-15	-20	-1.1,34	49
50	Dec/6	12	78.49	79.2	80.62(-0.02)	80.36(0.01)	80.71(-0.01)	80.23	0.9	6	25(0.3)	15	[-1]	[0]	[-14]	-7	-33	RG	-1	SmallLong	(-2)	-1	-39	-2	-12	-0.8,63	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI