MS Trading Signals: Hourly Price Prediction

^ MS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 1, 2023

MS Trading Signals: Hourly Price Forecast and Prediction

(Morgan Stanley)

One month low (close): $70.9500 One month high (close): $80.8900

MS Daily Change: 1.95% Daily StdDev 1.78% MS EMA_5_Trend: 0.57% 10Minute StdDev: $0.7755

Latest Price : $80.89(1.95%)

Tue. Dec 5, 2023($0.6) Mon. Dec 4, 2023($0.9) Fri. Dec 1, 2023($0.8) Thu. Nov 30, 2023($1.1) Wed. Nov 29, 2023($0.9) Tue. Nov 28, 2023($0.8) Mon. Nov 27, 2023($0.3) Fri. Nov 24, 2023($0.4)

MS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.22%(60%) Avg negative next hour return: -0.29%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 1, 2023
1	Dec/1	14	77.84	78.92	79.23(0.24)	79.64(0.18)	80.23(0.45)	80.76	1.5	10	37(-4.3)	50	[14]	[36]	[6]	105	74	UT	0.7	CloseLong	(12)	25	1	11	20	2.2,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.64(hourly_sma_10 -1.39%) 79.23(hourly_sma_20 -1.89%) 78.92(daily_ema_10 -2.28%) 77.84(daily_ema_20 -3.62%) Resistance Levels:

2	Dec/1	13	77.84	78.92	79.04(0.25)	79.5(0.2)	79.87(0.4)	80.75	1.5	10	42(-2.8)	50	[14]	[34]	[13]	105	85	UT	1.1	CloseLong	(16)	23	15	14	20	2.2,100	72
3	Dec/1	12	77.84	78.92	78.84(0.25)	79.34(0.24)	79.55(0.4)	80.56	1.4	10	44(-2)	50	[14]	[35]	[30]	100	85	UT	1.2	CloseLong	(16)	23	67	19	20	2,100	72
4	Dec/1	11	77.84	78.92	78.64(0.19)	79.15(0.11)	79.23(0.16)	79.7	1	10	46(-3.1)	50	[11]	[17]	[10]	71	-7	UT	0.5	OpenLong	(14)	9	24	5	19	1.2,91	72
5	Dec/1	10	77.84	78.92	78.49(0.15)	79.06(0.01)	79.1(0.08)	79.4	0.8	10	49(-1.8)	50	[8]	[9]	[14]	63	2	UT	0.3	OpenLong	(11)	5	35	1	20	1,88	72

6	Dec/1	9	77.84	78.92	78.37(0.15)	79.05(-0.03)	79.04(-0.1)	78.96	0.6	10	51(-3.1)	50	[8]	[-2]	[-6]	44	-78	DR	-0.1	OpenShort?	(9)	-6	-13	-7	-3	0.6,79	72
7	Nov/30	15	77.47	78.76	78.25(0.14)	79.07(0.04)	79.04(0)	79.13	0.8	11	54(1.2)	50	[8]	[4]	[2]	57	-17	UT	0	OpenLong?	(11)	0	10	-5	-4	0.8,87	72
8	Nov/30	14	77.47	78.76	78.14(0.08)	79.04(0.08)	79.12(0.06)	79	0.8	11	53(0.9)	50	[5]	[8]	[-2]	59	49	CR	-0.1	HoldShort	(9)	3	0	-6	-13	0.8,89	72
9	Nov/30	13	77.47	78.76	78.08(0.06)	78.98(0.05)	79.07(0.06)	79	0.8	11	52(1)	50	[3]	[7]	[-4]	66	78	CR	-0.1	HoldShort	(5)	3	-9	-1	-9	0.9,93	72
10	Nov/30	12	77.47	78.76	78.03(0.09)	78.94(0.14)	79.02(-0.04)	79.12	0.8	11	51(1.5)	45	[5]	[4]	[-7]	73	48	CR	0.1	HoldShort	(5)	-2	-17	3	-20	1.1,95	72

11	Nov/30	11	77.47	78.76	77.96(0.1)	78.83(0.32)	79.05(0.04)	79.34	0.9	11	50(2.7)	50	[6]	[14]	[5]	76	98	UT	0.3	OpenLong	(8)	2	17	2	-16	1.4,91	72
12	Nov/30	10	77.47	78.76	77.88(0.09)	78.58(0.31)	79.02(0.09)	79.13	0.8	11	47(2.4)	50	[5]	[16]	[8]	68	99	UT	0.1	OpenLong	(6)	5	30	-9	-11	1.3,85	72
13	Nov/30	9	77.47	78.76	77.81(0.03)	78.34(0.28)	78.95(0.06)	78.75	0.6	11	45(0.9)	50	[2]	[13]	[-3]	65	105	CR	-0.2	HoldShort?	(3)	3	1	-10	-20	1.1,87	72
14	Nov/29	15	77.07	78.78	77.79(0.04)	78.12(0.24)	78.9(0.03)	78.74	0.7	13	44(8.1)	35	[2]	[10]	[-15]	71	89	CR	-0.2	HoldShort?	(3)	2	-43	-5	-3	1.1,93	60
15	Nov/29	14	77.07	78.78	77.76(0.05)	77.93(0.31)	78.88(0.34)	79.29	0.9	13	36(2.1)	50	[3]	[30]	[8]	95	232	UT	0.5	OpenLong	(6)	20	6	9	20	1.8,100	60

16	Nov/29	13	77.07	78.78	77.72(0.03)	77.69(0.35)	78.61(0.6)	79.22	0.9	13	34(1.6)	50	[2]	[46]	[18]	95	301	UT	0.8	OpenLong	(3)	35	30	16	20	1.9,97	60
17	Nov/29	12	77.07	78.78	77.7(0.01)	77.42(0.25)	78.14(0.54)	78.83	0.7	13	32(0.4)	50	[1]	[40]	[22]	85	266	UT	0.9	HoldLong	(0)	31	32	29	20	1.5,97	60
18	Nov/29	11	77.07	78.78	77.7(0)	77.23(0.06)	77.72(0.48)	78.42	0.6	13	32(0.1)	50	[0]	[30]	[10]	69	201	UR	0.9	SmallShort	(-2)	28	-14	46	20	1,94	60
19	Nov/29	10	77.07	78.78	77.69(0.01)	77.18(0.1)	77.35(0.51)	78.6	0.6	13	31(0.3)	50	[1]	[33]	[33]	48	228	UT	1.7	OpenLong	(2)	29	50	43	20	1.2,68	60
20	Nov/29	9	77.07	78.78	77.68(-0.04)	77.1(0.03)	76.96(0.26)	77.98	0.4	13	31(-0.6)	50	[-2]	[16]	[40]	-3	137	UR	1.4	SmallShort?	(-3)	15	89	29	20	0.4,37	60

21	Nov/28	15	76.71	78.77	77.71(-0.09)	77.08(-0.12)	76.76(0.07)	76.88	0.1	15	32(4.1)	45	[-5]	[1]	[6]	-69	-10	UR	0.2	SmallShort?	(-6)	4	14	7	3	-1.1,9	58
22	Nov/28	14	76.71	78.77	77.78(-0.12)	77.17(-0.16)	76.71(-0.04)	76.71	0	15	28(1)	30	[-7]	[-7]	[4]	-81	-39	RG	0	Wait	(-8)	-2	12	4	-9	-1.4,4	58
23	Nov/28	13	76.71	78.77	77.87(-0.13)	77.29(-0.21)	76.74(-0.36)	76.56	-0.1	15	27(1.9)	-10	[-8]	[-27]	[-5]	-89	-133	DT	-0.3	OpenShort	(-8)	-21	-14	7	-20	-1.8,6	58
24	Nov/28	12	76.71	78.77	77.97(-0.12)	77.45(-0.18)	77.02(-0.3)	76.74	0	15	25(2.1)	-0	[-7]	[-23]	[-5]	-89	-118	RG	-0.4	Wait	(-8)	-17	-14	8	-20	-1.8,6	58
25	Nov/28	11	76.71	78.77	78.06(-0.1)	77.59(-0.22)	77.25(-0.19)	76.91	0.1	15	23(1.8)	25	[-6]	[-17]	[5]	-94	-100	RG	-0.6	Wait	(-6)	-11	23	-9	-16	-1.9,4	58

26	Nov/28	10	76.71	78.77	78.14(-0.12)	77.76(-0.28)	77.4(-0.3)	76.63	-0	15	21(4.5)	-5	[-7]	[-26]	[-12]	-111	-148	RG	-1.4	SmallLong	(-8)	-17	-21	-11	-20	-2.7,7	58
27	Nov/28	9	76.71	78.77	78.23(-0.11)	77.98(-0.23)	77.63(-0.27)	76.88	0.1	15	16(4.2)	-20	[-6]	[-22]	[-32]	-114	-130	DT	-1.7	HoldShort?	(-6)	-16	-84	-3	-20	-3.1,14	58
28	Nov/27	15	76.42	78.64	78.32(-0.05)	78.16(-0.05)	77.84(-0.06)	77.93	0.5	16	12(1.2)	35	[-3]	[-3]	[2]	-66	-18	RG	0.3	Wait?	(-3)	-4	3	14	-12	-1.2,14	60
29	Nov/27	14	76.42	78.64	78.36(-0.06)	78.2(-0.08)	77.89(-0.04)	77.89	0.5	16	11(0)	40	[-4]	[-3]	[6]	-79	-13	RG	0	Wait	(-4)	-2	16	6	-8	-1.4,6	60
30	Nov/27	13	76.42	78.64	78.41(-0.09)	78.26(-0.09)	77.92(-0.26)	77.69	0.4	16	11(0.3)	10	[-5]	[-17]	[-5]	-105	-66	RG	-0.7	Wait	(-5)	-15	-2	-12	-20	-2.2,0	60

31	Nov/27	12	76.42	78.64	78.48(-0.09)	78.33(-0.08)	78.12(-0.27)	77.72	0.4	16	11(1)	-5	[-5]	[-17]	[-13]	-107	-79	RG	-1.3	SmallLong	(-6)	-16	-20	-20	-20	-2.4,3	60
32	Nov/27	11	76.42	78.64	78.55(-0.04)	78.39(-0.08)	78.33(-0.18)	77.97	0.5	16	10(1.2)	20	[-2]	[-11]	[-12]	-97	-75	RG	-1.3	SmallLong	(-5)	-10	-14	-34	-20	-2,3	60
33	Nov/27	10	76.42	78.64	78.58(-0.11)	78.45(-0.05)	78.47(-0.05)	78.14	0.6	16	8(-4.4)	5	[-6]	[-4]	[-4]	-69	32	RG	-1.3	SmallLong	(-2)	-3	4	-20	-19	-1.7,24	60
34	Nov/27	9	76.42	78.64	78.67(-0.13)	78.49(-0.05)	78.51(-0.1)	78.09	0.6	16	13(-2.7)	-10	[-8]	[-7]	[-17]	-48	28	DT	-1.1	OpenShort?	(-8)	-6	-46	-3	-19	-1.5,40	60
35	Nov/24	12	76.07	78.42	78.77(-0.08)	78.53(0.01)	78.59(0.06)	78.67	0.8	17	16(-0.8)	30	[-5]	[6]	[2]	4	79	UR	0.2	SmallShort	(-6)	4	-8	25	1	-0.2,59	60

36	Nov/24	11	76.07	78.42	78.83(-0.08)	78.52(0.04)	78.54(0.1)	78.77	0.8	17	16(-1.6)	40	[-5]	[9]	[7]	-10	88	UR	0.4	SmallShort	(-5)	6	6	18	18	-0.1,43	60
37	Nov/24	10	76.07	78.42	78.89(-0.09)	78.52(0)	78.46(0.05)	78.69	0.8	17	18(-1.5)	50	[-5]	[5]	[13]	-40	65	UR	0.4	SmallShort	(-5)	3	29	12	14	-0.3,18	60
38	Nov/24	9	76.07	78.42	78.96(-0.09)	78.49(-0.05)	78.42(-0.08)	78.32	0.7	17	19(-0.3)	20	[-5]	[-4]	[-5]	-72	-14	RG	-0.2	Wait?	(-7)	-5	-16	1	1	-1,3	60
39	Nov/22	15	75.74	78.01	79.03(-0.09)	78.53(-0.04)	78.48(0.01)	78.52	0.8	17	20(0.2)	30	[-5]	[1]	[4]	-64	27	UR	0.1	SmallShort?	(-6)	1	11	3	3	-0.8,6	69
40	Nov/22	14	75.74	78.01	79.1(-0.11)	78.56(-0.1)	78.47(-0.03)	78.39	0.8	17	20(-0.6)	25	[-6]	[-4]	[1]	-76	7	RG	-0.1	Wait	(-6)	-2	1	1	5	-1.1,2	69

41	Nov/22	13	75.74	78.01	79.19(-0.13)	78.64(-0.08)	78.49(-0.04)	78.38	0.8	17	20(-0.4)	10	[-8]	[-4]	[-4]	-76	13	RG	-0.2	Wait	(-7)	-2	-12	4	-1	-1.2,4	69
42	Nov/22	12	75.74	78.01	79.29(-0.1)	78.7(-0.01)	78.52(-0.04)	78.54	0.8	17	21(-0.3)	30	[-6]	[-2]	[-1]	-74	-6	RG	0	Wait	(-7)	-2	-2	5	-15	-1.1,4	69
43	Nov/22	11	75.74	78.01	79.37(-0.1)	78.71(-0.18)	78.55(-0.04)	78.57	0.9	17	21(0.1)	35	[-6]	[-7]	[6]	-78	-16	RG	0	Wait	(-7)	-2	9	4	20	-1.2,2	69
44	Nov/22	10	75.74	78.01	79.45(-0.11)	78.85(-0.22)	78.58(-0.11)	78.46	0.8	17	21(0.8)	15	[-6]	[-12]	[-1]	-88	-43	RG	-0.2	Wait	(-7)	-6	-4	-1	8	-1.5,0	69
45	Nov/22	9	75.74	78.01	79.54(-0.1)	79.02(-0.16)	78.67(-0.15)	78.51	0.8	17	20(0.7)	20	[-6]	[-13]	[-1]	-89	-72	RG	-0.2	Wait?	(-7)	-9	-1	-3	-4	-1.6,1	69

46	Nov/21	15	75.39	77.77	79.62(-0.11)	79.15(-0.18)	78.79(-0.13)	78.52	0.9	17	19(1.5)	5	[-6]	[-12]	[-6]	-89	-68	RG	-0.4	Wait?	(-7)	-8	-12	-5	-18	-1.7,4	75
47	Nov/21	14	75.39	77.77	79.71(-0.05)	79.29(-0.18)	78.89(0.03)	78.68	1	17	18(1.3)	40	[-3]	[-2]	[-4]	-84	-77	RG	-0.4	Wait	(-6)	2	-5	-5	-17	-1.7,9	75
48	Nov/21	13	75.39	77.77	79.75(-0.05)	79.43(-0.14)	78.87(-0.32)	78.74	1	17	16(1.5)	15	[-3]	[-21]	[-11]	-80	-159	RG	-0.2	Wait	(-3)	-19	-9	-27	-20	-1.9,18	75
49	Nov/21	12	75.39	77.77	79.79(-0.04)	79.54(-0.11)	79.12(-0.31)	78.86	1	17	15(1.2)	10	[-2]	[-19]	[-14]	-75	-155	RG	-0.5	Wait	(-3)	-18	-22	-25	-20	-1.9,23	75
50	Nov/21	11	75.39	77.77	79.82(-0.01)	79.63(-0.13)	79.37(-0.19)	79.14	1.1	17	14(0.5)	45	[-1]	[-12]	[-2]	-70	-125	RG	-0.5	Wait	(-2)	-11	9	-23	-13	-1.5,18	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI