MS Trading Signals: Hourly Price Prediction

^ MS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 17, 2023

MS Trading Signals: Hourly Price Forecast and Prediction

(Morgan Stanley)

One month low (close): $70.4000 One month high (close): $80.3300

MS Daily Change: 0.78% Daily StdDev 1.72% MS EMA_5_Trend: 1.28% 10Minute StdDev: $0.3856

Latest Price : $80.28(0.78%)

Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.4) Thu. Nov 16, 2023($0.6) Wed. Nov 15, 2023($1.9) Tue. Nov 14, 2023($1.6) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.6) Thu. Nov 9, 2023($0.6)

MS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.19%(60%) Avg negative next hour return: -0.16%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 17, 2023
1	Nov/17	12	74.64	77.1	79.55(0.11)	79.76(0.05)	80.07(0.18)	80.2	1.8	19	14(-0.7)	50	[6]	[18]	[3]	80	26	UT	0.3	HoldLong	(7)	11	3	1	20	1.4,95	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.76(hourly_sma_10 -0.55%) 79.55(hourly_sma_20 -0.81%) 77.1(daily_ema_10 -3.87%) 74.64(daily_ema_20 -6.93%) Resistance Levels:

2	Nov/17	11	74.64	77.1	79.46(0.1)	79.72(0.05)	79.93(0.19)	80.17	1.8	19	15(-0.5)	50	[6]	[18]	[3]	85	46	UT	0.5	HoldLong	(7)	11	-7	15	20	1.5,97	82
3	Nov/17	10	74.64	77.1	79.38(0.11)	79.68(0.06)	79.78(0.2)	80.25	1.8	19	16(0.3)	50	[6]	[19]	[8]	88	60	UT	1	HoldLong	(9)	12	8	18	20	1.8,93	82
4	Nov/17	9	74.64	77.1	79.29(0.14)	79.63(0.08)	79.62(0.18)	80.16	1.8	19	15(-1.8)	50	[8]	[19]	[22]	78	32	UT	1.1	HoldLong?	(7)	11	52	14	20	1.8,83	82
5	Nov/16	15	74.25	76.66	79.18(0.15)	79.57(0.01)	79.48(0.04)	79.57	1.9	20	17(-6.7)	50	[9]	[10]	[3]	39	-65	UT	0.2	OpenLong?	(8)	2	9	0	-6	0.7,71	82

6	Nov/16	14	74.25	76.66	79.06(0.28)	79.56(0.01)	79.45(-0.08)	79.47	1.8	20	24(-14.6)	50	[16]	[5]	[-1]	35	-199	CR	0	HoldShort	(11)	-5	2	-6	-6	0.6,70	82
7	Nov/16	13	74.25	76.66	78.84(0.28)	79.55(0.01)	79.51(-0.1)	79.45	1.8	20	38(-9.2)	50	[16]	[4]	[-2]	36	-173	CR	-0.1	HoldShort	(20)	-6	-1	-7	-13	0.6,71	82
8	Nov/16	12	74.25	76.66	78.62(0.27)	79.54(0.06)	79.59(-0.08)	79.46	1.8	20	48(-6.3)	50	[16]	[6]	[-4]	39	-130	CR	-0.1	HoldShort	(20)	-5	-1	-12	-20	0.6,74	82
9	Nov/16	11	74.25	76.66	78.41(0.27)	79.49(0.1)	79.59(0)	79.47	1.8	20	54(-4)	50	[16]	[12]	[-1]	52	-83	CR	-0.1	HoldShort	(20)	0	7	-9	-20	0.7,84	82
10	Nov/16	10	74.25	76.66	78.2(0.26)	79.41(0.09)	79.65(-0.05)	79.39	1.8	20	58(-3.5)	50	[15]	[9]	[-14]	57	-74	CR	-0.2	HoldShort	(19)	-3	-35	-8	-17	0.7,89	82

11	Nov/16	9	74.25	76.66	78(0.3)	79.34(0.16)	79.69(0.13)	79.79	2	20	61(-1.8)	50	[17]	[22]	[-1]	74	10	CR	0.1	HoldShort?	(22)	8	-3	-2	9	1,99	82
12	Nov/15	15	73.89	76.04	77.77(0.31)	79.21(0.16)	79.59(0.11)	79.82	2.3	18	63(-8)	50	[18]	[22]	[3]	78	27	UT	0.1	HoldLong?	(22)	6	6	-2	16	1.1,100	72
13	Nov/15	14	73.89	76.04	77.53(0.3)	79.08(0.16)	79.5(0.23)	79.76	2.3	18	71(0.4)	50	[17]	[29]	[10]	80	90	UT	0.1	HoldLong	(23)	13	23	-2	20	1.2,100	72
14	Nov/15	13	73.89	76.04	77.3(0.29)	78.95(0.2)	79.32(0.2)	79.5	2.2	18	71(0.5)	50	[17]	[28]	[-1]	80	81	CR	0.1	OpenShort	(20)	12	0	-3	0	1.2,100	72
15	Nov/15	12	73.89	76.04	77.08(0.29)	78.79(0.29)	79.16(0.22)	79.5	2.2	18	70(1.5)	50	[17]	[32]	[3]	83	115	UT	0.2	OpenLong	(22)	13	11	-2	1	1.3,100	72

16	Nov/15	11	73.89	76.04	76.86(0.31)	78.56(0.55)	78.99(0.22)	79.38	2.2	18	69(1.6)	50	[18]	[40]	[-3]	85	120	CR	0.2	OpenShort	(20)	13	2	-2	-20	1.4,100	72
17	Nov/15	10	73.89	76.04	76.62(0.33)	78.13(0.55)	78.82(0.23)	79.36	2.1	18	67(2.3)	50	[19]	[41]	[14]	90	134	UT	0.3	OpenLong	(23)	13	43	-2	-3	1.6,100	72
18	Nov/15	9	73.89	76.04	76.37(0.29)	77.7(0.48)	78.64(0.06)	78.88	2	18	65(1.7)	50	[17]	[28]	[6]	88	103	UT	0.1	OpenLong?	(21)	4	17	-3	5	1.5,100	72
19	Nov/14	15	73.61	75.17	76.15(0.28)	77.33(0.43)	78.59(0.23)	78.69	1.9	11	63(4.5)	50	[16]	[35]	[3]	90	145	UT	0.1	OpenLong?	(21)	13	6	-6	20	1.6,100	71
20	Nov/14	14	73.61	75.17	75.94(0.29)	77(0.43)	78.41(0.36)	78.63	1.9	11	59(3.2)	50	[17]	[43]	[5]	95	184	UT	0.1	OpenLong	(20)	21	7	-8	20	1.8,100	71

21	Nov/14	13	73.61	75.17	75.72(0.29)	76.67(0.45)	78.13(0.89)	78.55	1.9	11	56(4.5)	50	[17]	[74]	[6]	98	313	UT	0.3	OpenLong	(21)	52	3	-7	20	1.9,100	71
22	Nov/14	12	73.61	75.17	75.5(0.27)	76.33(0.46)	77.44(0.89)	78.52	1.9	11	51(6.9)	50	[16]	[74]	[6]	108	360	UT	0.8	HoldLong	(22)	52	-2	-5	20	2.3,100	71
23	Nov/14	11	73.61	75.17	75.3(0.25)	75.98(0.45)	76.76(0.91)	78.54	1.9	11	44(10.4)	50	[15]	[75]	[38]	120	412	UT	1.5	HoldLong	(20)	53	65	26	20	2.8,100	71
24	Nov/14	10	73.61	75.17	75.11(0.19)	75.64(0.36)	76.07(0.64)	77.82	1.6	11	34(9.6)	50	[11]	[56]	[33]	120	334	UT	2	HoldLong	(15)	37	56	23	20	3.1,92	71
25	Nov/14	9	73.61	75.17	74.97(0.16)	75.37(0.28)	75.59(0.51)	77.21	1.4	11	24(9.9)	50	[9]	[45]	[78]	123	272	UT	2.6	HoldLong?	(11)	30	199	22	20	3.5,85	71

26	Nov/13	15	73.65	74.42	74.85(-0.05)	75.16(0.05)	75.21(-0.01)	75.09	0.5	4	14(-1.4)	-0	[-3]	[2]	[-3]	42	70	RG	-0.3	Wait?	(1)	-1	-2	-8	-17	0.6,77	64
27	Nov/13	14	73.65	74.42	74.89(-0.05)	75.12(0.09)	75.22(0.03)	75.11	0.5	4	16(-2.4)	5	[-3]	[6]	[-3]	50	81	RG	-0.3	Wait	(-3)	2	-6	1	-20	0.5,87	64
28	Nov/13	13	73.65	74.42	74.93(-0.05)	75.05(0.11)	75.2(-0.03)	75.17	0.6	4	18(-1.8)	-5	[-3]	[3]	[-6]	57	67	RG	-0.1	Wait	(-5)	-2	-20	10	-11	0.5,94	64
29	Nov/13	12	73.65	74.42	74.97(-0.01)	74.97(0.12)	75.22(0.09)	75.39	0.7	4	20(-0.4)	40	[-1]	[12]	[8]	67	88	UR	0.3	SmallShort	(-3)	6	11	17	19	0.8,97	64
30	Nov/13	11	73.65	74.42	74.97(0)	74.88(0.15)	75.15(0.05)	75.27	0.6	4	20(0)	35	[0]	[10]	[5]	46	51	UR	0.2	SmallShort	(-1)	3	11	10	0	0.5,83	64

31	Nov/13	10	73.65	74.42	74.98(-0.03)	74.77(0.15)	75.11(0.12)	75.15	0.6	4	20(-0.6)	30	[-2]	[14]	[6]	27	74	UR	0.1	SmallShort	(-1)	8	11	10	7	0.3,69	64
32	Nov/13	9	73.65	74.42	75(-0.04)	74.66(0.05)	75.02(0.16)	75.03	0.5	4	21(-0.4)	10	[-3]	[13]	[-3]	17	71	RG	0	Wait?	(-3)	10	-20	12	20	0.1,64	64
33	Nov/10	15	73.8	74.01	75(0)	74.62(0.05)	74.9(0.24)	75.24	0.5	2	21(0.8)	45	[0]	[19]	[12]	17	83	UR	0.6	SmallShort?	(-2)	15	13	21	20	0.4,57	65
34	Nov/10	14	73.8	74.01	75.03(-0.03)	74.58(0.03)	74.72(0.16)	75.1	0.5	2	20(-0.3)	25	[-2]	[13]	[9]	-4	72	UR	0.7	SmallShort	(-1)	10	6	20	20	0.1,44	65
35	Nov/10	13	73.8	74.01	75.03(0)	74.56(0.01)	74.6(0.24)	75.04	0.4	2	21(-0.1)	50	[0]	[18]	[17]	-18	53	UR	0.8	SmallShort	(-2)	15	31	19	20	-0,32	65

36	Nov/10	12	73.8	74.01	75.05(-0.05)	74.55(-0.13)	74.42(0.15)	74.71	0.3	2	21(0.2)	25	[-3]	[7]	[15]	-46	27	UR	0.5	SmallShort	(-2)	9	30	10	20	-0.6,19	65
37	Nov/10	11	73.8	74.01	75.09(-0.08)	74.65(-0.21)	74.31(-0.05)	74.4	0.2	2	21(0.5)	-5	[-5]	[-8]	[6]	-64	-30	RG	0.2	Wait	(-5)	-3	6	13	20	-1.2,16	65
38	Nov/10	10	73.8	74.01	75.15(-0.11)	74.81(-0.23)	74.35(-0.12)	74.33	0.2	2	20(0.3)	-30	[-7]	[-13]	[-4]	-76	-40	DT	-0	HoldShort	(-6)	-8	-19	12	0	-1.5,12	65
39	Nov/10	9	73.8	74.01	75.23(-0.09)	74.98(-0.13)	74.44(-0.09)	74.53	0.3	2	20(0.1)	10	[-6]	[-8]	[13]	-75	-30	RG	0.2	Wait?	(-6)	-6	35	10	-7	-1.3,8	65
40	Nov/9	15	73.89	73.53	75.3(-0.09)	75.08(-0.16)	74.51(-0.21)	74.16	0.1	-4	20(2.8)	-50	[-6]	[-18]	[-3]	-102	-116	BT	-0.6	OpenLong?	(-9)	-13	3	0	-20	-2.1,1	54

41	Nov/9	14	73.89	73.53	75.37(-0.11)	75.2(-0.19)	74.67(-0.44)	74.13	0.1	-4	17(3.1)	-50	[-7]	[-34]	[-21]	-113	-160	DT	-1.1	HoldShort	(-9)	-28	-44	-11	-20	-2.5,0	54
42	Nov/9	13	73.89	73.53	75.45(-0.07)	75.34(-0.12)	75(-0.36)	74.59	0.2	-4	14(1.7)	-50	[-4]	[-26]	[-12]	-105	-127	DT	-1	HoldShort	(-6)	-23	-18	-18	-20	-2.2,0	54
43	Nov/9	12	73.89	73.53	75.5(-0.05)	75.43(-0.08)	75.27(-0.32)	74.78	0.3	-4	12(1.5)	-50	[-3]	[-22]	[-16]	-103	-127	DT	-1.4	HoldShort	(-4)	-20	-11	-52	-20	-2.1,0	54
44	Nov/9	11	73.89	73.53	75.54(-0.05)	75.49(-0.08)	75.51(-0.19)	74.9	0.4	-4	11(1.3)	-50	[-3]	[-14]	[-14]	-79	-79	DT	-2	OpenShort	(-4)	-12	-6	-51	-20	-2.1,24	54
45	Nov/9	10	73.89	73.53	75.58(-0.05)	75.55(-0.03)	75.65(-0.09)	74.97	0.4	-4	9(1.3)	-50	[-3]	[-6]	[-32]	-51	-56	DT	-2.5	OpenShort	(-3)	-6	-70	-31	-20	-2.3,57	54

46	Nov/9	9	73.89	73.53	75.58(0)	75.57(0.07)	75.72(0.05)	75.73	0.6	-4	8(-0.2)	-20	[0]	[6]	[-4]	54	21	CR	0	HoldShort?	(0)	3	-23	21	5	0.5,91	54
47	Nov/8	15	74.05	73.32	75.62(-0.03)	75.52(0.05)	75.68(0.12)	75.98	0.6	-4	8(-1)	-5	[-2]	[11]	[9]	74	104	UR	1.3	SmallShort?	(1)	8	1	36	20	1.5,86	61
48	Nov/8	14	74.05	73.32	75.64(-0.03)	75.48(0.01)	75.59(0.16)	75.97	0.6	-4	9(-1.2)	10	[-2]	[13]	[17]	41	103	UR	1.3	SmallShort	(-3)	10	35	14	20	1.2,61	61
49	Nov/8	13	74.05	73.32	75.66(-0.07)	75.47(-0.05)	75.47(0.03)	75.59	0.5	-4	10(-1.5)	-20	[-4]	[2]	[11]	-9	60	UR	0.4	SmallShort	(-4)	2	27	-3	20	-0.2,46	61
50	Nov/8	12	74.05	73.32	75.71(-0.08)	75.51(-0.07)	75.45(0.04)	75.3	0.4	-4	12(-0.7)	-50	[-5]	[2]	[-11]	-34	31	RG	-0.4	Wait	(-6)	3	-25	-11	-5	-1.1,44	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI