|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 12, 2023 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $56.2100 One month high (close): $57.0600
MRTX Daily Change: 0.32% Daily StdDev 6.32% MRTX EMA_5_Trend: 0% 10Minute StdDev: $0.096
Latest Price : $56.75(0.32%) | Thu. Dec 14, 2023($0.2) Wed. Dec 13, 2023($0.1) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.2)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.4
| | Tue. Dec. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 13 | 56.67 | 56.75 | 56.63(0.02) | (0) | 56.68(0.04) | 56.67 | 0 | | 0 | 37(-1.2) | -10 | [0] | [1] | [-1] | 50 | -3 | CR | -0.1 | HoldShort | | (0) | 1 | -2 | -2 | 0 | 0.5,87 | 60 | Sample size 6 Avg positive next hour return: 0.07%(50%) Avg negative next hour return: -0.08%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.75(weak_daily_ema_10 0.14%)
|
| | | 2 | Dec/12 | 12 | 56.67 | 56.75 | 56.62(0.02) | 56.64(0.02) | 56.66(0.07) | 56.75 | 0.4 | | 0 | 38(2.3) | -10 | [0] | [1] | [6] | 90 | 20 | RG | 1.1 | SmallShort | | (0) | 1 | 1 | 29 | 12 | 1.6,100 | 60 | | 3 | Dec/12 | 11 | 56.67 | 56.75 | 56.62(0) | 56.63(0.02) | 56.66(0) | 56.7 | 0.1 | | 0 | 36(1.1) | -5 | [0] | [0] | [3] | 66 | 20 | UR | 1 | SmallShort | | (0) | 0 | -0 | 20 | 0 | 1.1,88 | 60 | | 4 | Dec/12 | 10 | 56.67 | 56.75 | 56.62(0) | 56.63(0) | 56.62(0.07) | 56.71 | 0.2 | | 0 | 35(-0.5) | -0 | [0] | [1] | [5] | 57 | 39 | UR | 1.2 | SmallShort | | (0) | 1 | 3 | 18 | 11 | 1.3,74 | 60 | | 5 | Dec/12 | 9 | 56.67 | 56.75 | 56.62(0) | 56.62(-0.02) | 56.58(-0.04) | 56.59 | -0.4 | | 0 | 35(-0.3) | -5 | [0] | [-1] | [-2] | 3 | -13 | DR | 0.1 | OpenShort? | | (-0) | -1 | 1 | -13 | -2 | -0.3,60 | 60 | | | | |
| 6 | Dec/11 | 15 | 56.65 | 56.76 | 56.61(-0.02) | 56.63(0.04) | 56.6(-0.05) | 56.56 | -0.4 | | 0 | 35(0.6) | 5 | [-0] | [-1] | [-1] | 5 | -4 | RG | -0.5 | Wait? | | (-0) | -1 | -0 | 1 | -16 | -0.6,70 | 54 | | 7 | Dec/11 | 14 | 56.65 | 56.76 | 56.62(-0.02) | 56.63(0) | 56.6(0) | 56.57 | -0.3 | | 0 | 35(0.4) | 5 | [-0] | [-0] | [-3] | 3 | 9 | RG | -0.7 | Wait | | (0) | 0 | -3 | -13 | 0 | -0.6,68 | 54 | | 8 | Dec/11 | 13 | 56.65 | 56.76 | 56.63(0.02) | 56.63(0) | 56.6(0) | 56.68 | 0.1 | | 0 | 34(-0.2) | -10 | [0] | [0] | [1] | 42 | -9 | RG | 0.6 | Wait | | (0) | 0 | 4 | -4 | 2 | 0.6,77 | 54 | | 9 | Dec/11 | 12 | 56.65 | 56.76 | 56.62(-0.02) | 56.61(-0.02) | 56.63(-0.05) | 56.54 | -0.5 | | 0 | 35(1.2) | 5 | [-0] | [-1] | [-2] | 2 | -4 | RG | -1.1 | SmallLong | | (-0) | -1 | -3 | -6 | -2 | -1,77 | 54 | | 10 | Dec/11 | 11 | 56.65 | 56.76 | 56.62(0) | 56.62(0.02) | 56.63(0) | 56.66 | 0 | | 0 | 33(0.3) | 0 | [0] | [0] | [-1] | 42 | 10 | DR | 0 | OpenShort | | (0) | 0 | -1 | -1 | 0 | 0.4,82 | 54 | | | | |
| 11 | Dec/11 | 10 | 56.65 | 56.76 | 56.63(0.02) | 56.61(0.04) | 56.66(0.12) | 56.7 | 0.2 | | 0 | 33(0.6) | -5 | [0] | [2] | [2] | 53 | 23 | RG | 0.5 | Wait | | (0) | 2 | 3 | 7 | 4 | 0.9,80 | 54 | | 12 | Dec/11 | 9 | 56.65 | 56.76 | 56.62(-0.02) | 56.59(-0.02) | 56.59(-0.02) | 56.59 | -0.3 | | 0 | 33(-0.2) | -0 | [-0] | [-1] | [1] | 20 | 3 | RG | 0 | Wait? | | (-0) | -0 | -2 | 8 | 0 | -0.4,80 | 54 | | 13 | Dec/8 | 15 | 56.63 | 56.78 | 56.62(0) | 56.6(0.02) | 56.6(0.02) | 56.66 | 0.1 | | 1 | 33(1.3) | 20 | [0] | [0] | [9] | 45 | 17 | UR | 0.8 | SmallShort? | | (0) | 0 | -1 | 49 | 11 | 0.4,85 | 51 | | 14 | Dec/8 | 14 | 56.63 | 56.78 | 56.62(0) | 56.6(0) | 56.59(0.04) | 56.7 | 0.3 | | 1 | 31(0) | 0 | [0] | [1] | [5] | 31 | 23 | UR | 1.4 | SmallShort | | (0) | 1 | 1 | 21 | 9 | 0.9,58 | 51 | | 15 | Dec/8 | 13 | 56.63 | 56.78 | 56.62(0) | 56.59(-0.02) | 56.57(0.02) | 56.65 | 0.1 | | 1 | 31(-0.4) | 10 | [0] | [0] | [4] | -4 | 6 | UR | 1 | SmallShort | | (0) | 0 | 8 | 3 | 9 | 0.3,39 | 51 | | | | |
| 16 | Dec/8 | 12 | 56.63 | 56.78 | 56.63(-0.04) | 56.6(-0.05) | 56.56(-0.07) | 56.37 | -1 | | 1 | 32(11.7) | 10 | [-1] | [-2] | [-7] | -103 | -31 | RG | -2.4 | SmallLong | | (-1) | -1 | -6 | -23 | -16 | -3.3,30 | 51 | | 17 | Dec/8 | 11 | 56.63 | 56.78 | 56.63(0) | 56.63(-0.02) | 56.56(0) | 56.59 | -0.2 | | 1 | 20(0) | 20 | [0] | [-0] | [2] | -33 | -10 | UR | -0.2 | SmallShort | | (0) | 0 | -1 | 14 | 0 | -1.2,47 | 51 | | 18 | Dec/8 | 10 | 56.63 | 56.78 | 56.65(-0.02) | 56.63(0) | 56.56(0) | 56.63 | 0 | | 1 | 20(-1.5) | 10 | [-0] | [-0] | [5] | -14 | 19 | UR | 0.6 | SmallShort | | (-0) | 0 | 0 | 31 | -2 | -0.4,46 | 51 | | 19 | Dec/8 | 9 | 56.63 | 56.78 | 56.66(-0.02) | 56.63(0) | 56.6(-0.02) | 56.63 | 0 | | 1 | 22(-1.8) | 0 | [-0] | [-0] | [1] | -35 | 3 | UR | 0.6 | SmallShort? | | (0) | -0 | 1 | 4 | 2 | -0.6,30 | 51 | | 20 | Dec/7 | 15 | 56.6 | 56.81 | 56.67(-0.02) | 56.63(0) | 56.61(-0.04) | 56.59 | -0 | | 1 | 23(3.7) | 10 | [-0] | [-1] | [-2] | -74 | 3 | RG | -0.3 | Wait? | | (-0) | -1 | 2 | -16 | -2 | -1.4,11 | 59 | | | | |
| 21 | Dec/7 | 14 | 56.6 | 56.81 | 56.68(-0.04) | 56.64(-0.02) | 56.63(-0.07) | 56.52 | -0.2 | | 1 | 20(-7.3) | -5 | [-1] | [-1] | [-8] | -107 | -11 | RG | -1.7 | SmallLong | | (-1) | -1 | -2 | -37 | -12 | -2.5,6 | 59 | | 22 | Dec/7 | 13 | 56.6 | 56.81 | 56.7(-0.05) | 56.65(-0.02) | 56.67(-0.02) | 56.6 | 0 | | 1 | 27(-8.5) | 5 | [-1] | [-1] | [-1] | -48 | 25 | RG | -0.8 | SmallLong | | (-1) | -0 | -1 | -6 | 0 | -1.2,32 | 59 | | 23 | Dec/7 | 12 | 56.6 | 56.81 | 56.73(-0.04) | 56.66(-0.02) | 56.67(0) | 56.64 | 0.1 | | 1 | 36(-7.1) | 10 | [-1] | [-0] | [-1] | -26 | 19 | RG | -0.4 | Wait | | (-1) | 0 | -2 | 2 | -2 | -0.8,44 | 59 | | 24 | Dec/7 | 11 | 56.6 | 56.81 | 56.75(-0.04) | 56.66(0) | 56.68(0.04) | 56.72 | 0.4 | | 1 | 43(-5.7) | 5 | [-1] | [0] | [4] | 4 | 41 | UR | 0.3 | SmallShort | | (-1) | 1 | 1 | 23 | 0 | -0.2,59 | 59 | | 25 | Dec/7 | 10 | 56.6 | 56.81 | 56.77(-0.04) | 56.66(0) | 56.66(0.02) | 56.67 | 0.2 | | 1 | 48(-3.9) | 15 | [-1] | [0] | [2] | -30 | 25 | UR | 0.1 | SmallShort | | (-1) | 0 | -1 | 13 | 0 | -0.6,35 | 59 | | | | |
| 26 | Dec/7 | 9 | 56.6 | 56.81 | 56.79(-0.02) | 56.66(0) | 56.65(0.02) | 56.72 | 0.4 | | 1 | 52(-1) | 20 | [-0] | [0] | [4] | -31 | 15 | UR | 0.4 | SmallShort? | | (-1) | 0 | 2 | 16 | 11 | -0.4,29 | 59 | | 27 | Dec/6 | 15 | 56.56 | 56.83 | 56.8(-0.04) | 56.66(0) | 56.65(0) | 56.65 | 0.3 | | 1 | 53(4) | 15 | [-1] | [-0] | [1] | -64 | 8 | UR | 0.1 | SmallShort? | | (-1) | 0 | -0 | 6 | -2 | -0.9,9 | 62 | | 28 | Dec/6 | 14 | 56.56 | 56.83 | 56.82(-0.02) | 56.67(-0.02) | 56.64(-0.04) | 56.66 | 0.3 | | 1 | 49(-0.7) | 15 | [-0] | [-1] | [1] | -70 | -17 | RG | 0.1 | Wait | | (-1) | -1 | 1 | 3 | -2 | -0.9,3 | 62 | | 29 | Dec/6 | 13 | 56.56 | 56.83 | 56.83(-0.05) | 56.68(-0.04) | 56.66(-0.04) | 56.62 | 0.2 | | 1 | 50(-0.6) | 25 | [-1] | [-1] | [-0] | -80 | 5 | RG | -0.2 | Wait | | (-1) | -1 | -0 | -1 | -2 | -1.2,0 | 62 | | 30 | Dec/6 | 12 | 56.56 | 56.83 | 56.86(-0.04) | 56.7(-0.02) | 56.68(-0.02) | 56.63 | 0.2 | | 1 | 51(0.5) | 20 | [-1] | [-1] | [-1] | -83 | -8 | RG | -0.3 | Wait | | (-1) | -0 | -0 | -4 | -4 | -1.3,0 | 62 | | | | |
| 31 | Dec/6 | 11 | 56.56 | 56.83 | 56.88(-0.05) | 56.71(-0.07) | 56.69(-0.02) | 56.64 | 0.2 | | 1 | 50(0.5) | 25 | [-1] | [-1] | [0] | -80 | 5 | RG | -0.3 | Wait | | (-1) | -0 | -1 | 2 | 4 | -1.4,5 | 62 | | 32 | Dec/6 | 10 | 56.56 | 56.83 | 56.91(-0.02) | 56.75(-0.07) | 56.69(0) | 56.68 | 0.3 | | 1 | 50(1.8) | 25 | [-0] | [-1] | [1] | -77 | -21 | RG | -0.1 | Wait | | (-1) | 0 | -2 | 4 | 12 | -1.3,6 | 62 | | 33 | Dec/6 | 9 | 56.56 | 56.83 | 56.92(-0.02) | 56.79(-0.05) | 56.69(0) | 56.74 | 0.5 | | 1 | 48(1) | 20 | [-0] | [-0] | [2] | -72 | -11 | UR | 0.2 | SmallShort? | | (-1) | 0 | 1 | 5 | 4 | -1.1,6 | 62 | | 34 | Dec/5 | 15 | 56.53 | 56.81 | 56.92(0) | 56.82(-0.07) | 56.7(-0.04) | 56.69 | 0.4 | | 1 | 47(1.5) | 30 | [0] | [-1] | [1] | -87 | -53 | RG | -0.1 | Wait? | | (0) | -1 | 0 | 1 | 4 | -1.5,1 | 57 | | 35 | Dec/5 | 14 | 56.53 | 56.81 | 56.92(0) | 56.86(-0.07) | 56.72(-0.04) | 56.68 | 0.4 | | 1 | 45(1.2) | 25 | [0] | [-1] | [-2] | -88 | -53 | DR | -0.2 | HoldShort | | (0) | -1 | -0 | -4 | -18 | -1.5,0 | 57 | | | | |
| 36 | Dec/5 | 13 | 56.53 | 56.81 | 56.93(-0.02) | 56.9(-0.05) | 56.74(-0.11) | 56.69 | 0.4 | | 1 | 44(1.6) | 20 | [-0] | [-2] | [-3] | -88 | -46 | RG | -0.3 | Wait | | (-0) | -2 | -0 | -12 | -14 | -1.5,0 | 57 | | 37 | Dec/5 | 12 | 56.53 | 56.81 | 56.93(0) | 56.93(-0.05) | 56.8(-0.14) | 56.7 | 0.5 | | 1 | 42(2.1) | 20 | [0] | [-3] | [-5] | -90 | -78 | DR | -0.7 | HoldShort | | (0) | -2 | -1 | -22 | -16 | -1.6,0 | 57 | | 38 | Dec/5 | 11 | 56.53 | 56.81 | 56.94(-0.02) | 56.96(-0.05) | 56.88(-0.12) | 56.75 | 0.6 | | 1 | 40(1.6) | -0 | [-0] | [-2] | [-8] | -75 | -43 | RG | -0.9 | SmallLong | | (-0) | -2 | -1 | -39 | -14 | -1.3,8 | 57 | | 39 | Dec/5 | 10 | 56.53 | 56.81 | 56.94(0) | 56.99(-0.05) | 56.95(-0.09) | 56.77 | 0.7 | | 1 | 39(1.1) | 0 | [0] | [-2] | [-8] | -51 | -56 | DR | -1.3 | OpenShort | | (0) | -1 | -1 | -37 | -16 | -1.3,32 | 57 | | 40 | Dec/5 | 9 | 56.53 | 56.81 | 56.95(-0.02) | 57.02(-0.05) | 57(-0.12) | 56.8 | 0.7 | | 1 | 38(1.5) | -0 | [-0] | [-2] | [-8] | -25 | -43 | RG | -1.5 | SmallLong? | | (0) | -2 | -6 | -31 | -14 | -1.1,53 | 57 | | | | |
| 41 | Dec/4 | 15 | 56.51 | 56.79 | 56.95(0) | 57.05(-0.02) | 57.07(0.04) | 57.01 | 1.4 | | 1 | 36(-0.1) | 5 | [0] | [1] | [-1] | 43 | 23 | CR | -0.5 | HoldShort? | | (0) | 1 | -1 | -5 | -2 | 0.4,83 | 65 | | 42 | Dec/4 | 14 | 56.51 | 56.79 | 56.96(0.02) | 57.05(0) | 57.05(0.02) | 57.06 | 1.5 | | 1 | 36(0.5) | -5 | [0] | [1] | [0] | 60 | 7 | RG | 0.1 | Wait | | (0) | 0 | -1 | 2 | 0 | 0.8,90 | 65 | | 43 | Dec/4 | 13 | 56.51 | 56.79 | 56.96(0) | 57.06(0.04) | 57.04(0.02) | 57.09 | 1.6 | | 1 | 36(0.9) | -5 | [0] | [1] | [2] | 69 | 26 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | 14 | -5 | 1.1,91 | 65 | | 44 | Dec/4 | 12 | 56.51 | 56.79 | 56.95(0.02) | 57.04(0.07) | 57.03(-0.02) | 57.09 | 1.6 | | 1 | 35(1.1) | -5 | [0] | [0] | [0] | 58 | -6 | RG | 0.5 | Wait | | (0) | -0 | 0 | 3 | -4 | 1.1,80 | 65 | | 45 | Dec/4 | 11 | 56.51 | 56.79 | 56.94(0.04) | 57(0.07) | 57.03(0) | 57.08 | 1.6 | | 1 | 34(1.1) | -5 | [1] | [1] | [0] | 53 | -19 | RG | 0.3 | Wait | | (0) | 0 | 4 | -5 | -4 | 1.2,73 | 65 | | | | |
| 46 | Dec/4 | 10 | 56.51 | 56.79 | 56.94(0) | 56.96(0.02) | 57.04(-0.07) | 56.95 | 1.2 | | 1 | 33(-0.8) | -5 | [0] | [-1] | [-5] | 28 | -9 | DR | -0.8 | OpenShort | | (0) | -1 | -2 | -21 | -7 | 0.3,70 | 65 | | 47 | Dec/4 | 9 | 56.51 | 56.79 | 56.92(0.02) | 56.95(0.04) | 57.04(0) | 57.01 | 1.4 | | 1 | 33(0.3) | -10 | [0] | [1] | [-3] | 50 | 1 | CR | -0.6 | HoldShort? | | (0) | 0 | -1 | -15 | -5 | 0.7,82 | 65 | | 48 | Dec/1 | 15 | 56.46 | 56.75 | 56.91(0.02) | 56.93(0.04) | 57.08(0.07) | 57.04 | 1.6 | | 1 | 33(0.7) | 5 | [0] | [2] | [4] | 67 | 20 | RG | -0.3 | Wait? | | (0) | 1 | -2 | 22 | 12 | 1.1,89 | 68 | | 49 | Dec/1 | 14 | 56.46 | 56.75 | 56.9(0.04) | 56.91(0.04) | 57.04(0.14) | 57.11 | 1.8 | | 1 | 32(2.5) | -5 | [1] | [3] | [6] | 91 | 33 | RG | 0.6 | Wait | | (0) | 2 | 1 | 30 | 14 | 1.8,96 | 68 | | 50 | Dec/1 | 13 | 56.46 | 56.75 | 56.88(0.02) | 56.89(0.04) | 56.96(0.12) | 57.09 | 1.8 | | 1 | 30(2.5) | -5 | [0] | [2] | [7] | 95 | 53 | RG | 1.2 | SmallShort | | (1) | 2 | -1 | 32 | 20 | 1.9,97 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|