|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $55.2500 One month high (close): $56.5600
MRTX Daily Change: -0.13% Daily StdDev 6.42% MRTX EMA_5_Trend: 0.09% 10Minute StdDev: $0.1112
Latest Price : $56.49(-0.13%) | Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.2) Tue. Nov 14, 2023($0.1) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.1)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.3
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 13 | 55.97 | 56.23 | 56.48(-0.02) | 56.55(-0.04) | 56.51(-0.04) | 56.46 | 1.3 | | 1 | 27(-0.1) | -10 | [-0] | [-1] | [-4] | -11 | 16 | DT | -0.5 | OpenShort | | (0) | -1 | 0 | -15 | -12 | -0.2,44 | 64 | Sample size 5 Avg positive next hour return: 0.05%(20%) Avg negative next hour return: -0.07%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.23(daily_ema_10 -0.41%) 55.97(daily_ema_20 -0.87%)
Resistance Levels: 56.48(weak_hourly_sma_20 0.04%) 56.55(weak_hourly_sma_10 0.16%)
|
| | | 2 | Nov/20 | 12 | 55.97 | 56.23 | 56.48(0) | 56.55(0) | 56.53(-0.07) | 56.46 | 1.3 | | 1 | 28(-0.2) | -5 | [0] | [-1] | [-4] | -4 | -33 | DR | -0.7 | OpenShort | | (-0) | -1 | -1 | -16 | -11 | -0.3,54 | 64 | | 3 | Nov/20 | 11 | 55.97 | 56.23 | 56.48(0) | 56.57(0.02) | 56.57(-0.05) | 56.5 | 1.4 | | 1 | 28(-0.2) | -0 | [0] | [-1] | [-3] | 16 | -16 | DR | -0.6 | OpenShort | | (0) | -1 | -1 | -14 | -7 | 0.1,63 | 64 | | 4 | Nov/20 | 10 | 55.97 | 56.23 | 56.48(0) | 56.56(0.05) | 56.6(-0.02) | 56.56 | 1.5 | | 1 | 28(0.3) | -5 | [0] | [0] | [-5] | 34 | 2 | DR | -0.4 | OpenShort | | (0) | -0 | 0 | -20 | -16 | 0.6,69 | 64 | | 5 | Nov/20 | 9 | 55.97 | 56.23 | 56.48(0) | 56.53(0.04) | 56.61(0.02) | 56.55 | 1.5 | | 1 | 28(0.1) | -0 | [0] | [1] | [-3] | 44 | 18 | CR | -0.6 | HoldShort? | | (0) | 0 | -0 | -14 | -5 | 0.6,79 | 64 | | | | |
| 6 | Nov/17 | 15 | 55.93 | 56.2 | 56.48(0) | 56.51(0.04) | 56.61(0) | 56.56 | 1.7 | | 1 | 28(-2.1) | -10 | [0] | [0] | [-1] | 58 | 10 | DR | -0.4 | OpenShort? | | (0) | 0 | -3 | -5 | 4 | 0.7,90 | 63 | | 7 | Nov/17 | 14 | 55.93 | 56.2 | 56.49(0.02) | 56.49(0.05) | 56.6(0.05) | 56.68 | 2 | | 1 | 30(2.4) | -0 | [0] | [1] | [3] | 93 | 23 | RG | 0.7 | Wait | | (0) | 1 | 1 | 17 | 5 | 1.7,100 | 63 | | 8 | Nov/17 | 13 | 55.93 | 56.2 | 56.48(0.02) | 56.46(0.05) | 56.57(0.11) | 56.66 | 2 | | 1 | 27(2.7) | 5 | [0] | [2] | [4] | 86 | 38 | RG | 0.9 | SmallShort | | (0) | 2 | 2 | 14 | 14 | 1.8,91 | 63 | | 9 | Nov/17 | 12 | 55.93 | 56.2 | 56.48(0) | 56.43(0.02) | 56.51(0.09) | 56.59 | 1.8 | | 1 | 25(-0.1) | 0 | [0] | [2] | [6] | 74 | 51 | UR | 0.9 | SmallShort | | (0) | 1 | 2 | 23 | 20 | 1.3,91 | 63 | | 10 | Nov/17 | 11 | 55.93 | 56.2 | 56.48(0) | 56.42(0.02) | 56.46(0.07) | 56.51 | 1.6 | | 1 | 25(-1.3) | 15 | [0] | [1] | [5] | 42 | 33 | UR | 0.5 | SmallShort | | (-0) | 1 | -2 | 35 | 2 | 0.4,82 | 63 | | | | |
| 11 | Nov/17 | 10 | 55.93 | 56.2 | 56.47(0.02) | 56.41(0.02) | 56.42(0.09) | 56.58 | 1.8 | | 1 | 26(0.6) | 10 | [0] | [2] | [9] | 43 | 28 | RG | 1.7 | SmallShort | | (0) | 1 | 1 | 43 | 20 | 1.1,65 | 63 | | 12 | Nov/17 | 9 | 55.93 | 56.2 | 56.46(0.02) | 56.4(-0.02) | 56.37(0.05) | 56.53 | 1.6 | | 1 | 25(-1.5) | 10 | [0] | [1] | [8] | 5 | 2 | RG | 1.7 | SmallShort? | | (0) | 1 | 4 | 29 | 20 | 0.7,37 | 63 | | 13 | Nov/16 | 15 | 55.88 | 56.15 | 56.46(0) | 56.41(-0.04) | 56.34(-0.02) | 56.37 | 1.4 | | 1 | 27(-2.8) | 15 | [0] | [-0] | [-0] | -63 | -18 | UT | 0.3 | OpenLong? | | (0) | -0 | 1 | -2 | -4 | -0.8,7 | 66 | | 14 | Nov/16 | 14 | 55.88 | 56.15 | 56.46(0) | 56.43(-0.02) | 56.35(-0.05) | 56.31 | 1.3 | | 1 | 30(-1.4) | 10 | [0] | [-1] | [-3] | -85 | -36 | DR | -0.4 | HoldShort | | (0) | -1 | 0 | -17 | -4 | -1.4,0 | 66 | | 15 | Nov/16 | 13 | 55.88 | 56.15 | 56.45(0.02) | 56.44(-0.04) | 56.38(-0.04) | 56.31 | 1.3 | | 1 | 31(-4) | 10 | [0] | [-1] | [-5] | -83 | -59 | DR | -0.7 | HoldShort | | (0) | -1 | -1 | -23 | -14 | -1.3,0 | 66 | | | | |
| 16 | Nov/16 | 12 | 55.88 | 56.15 | 56.44(0.02) | 56.46(-0.05) | 56.4(-0.07) | 56.35 | 1.4 | | 1 | 35(-3.9) | 10 | [0] | [-1] | [-5] | -57 | -67 | DR | -0.4 | OpenShort | | (0) | -1 | 0 | -25 | -4 | -0.8,13 | 66 | | 17 | Nov/16 | 11 | 55.88 | 56.15 | 56.43(0.02) | 56.49(-0.02) | 56.44(-0.07) | 56.35 | 1.4 | | 1 | 39(-3) | 10 | [0] | [-1] | [-5] | -34 | -57 | DR | -0.7 | OpenShort | | (0) | -1 | -2 | -19 | -12 | -0.6,31 | 66 | | 18 | Nov/16 | 10 | 55.88 | 56.15 | 56.43(0) | 56.5(-0.02) | 56.48(-0.04) | 56.42 | 1.6 | | 1 | 42(-1.3) | -5 | [0] | [-1] | [-5] | -14 | -16 | DR | -0.4 | OpenShort | | (0) | -1 | -1 | -23 | -11 | 0,36 | 66 | | 19 | Nov/16 | 9 | 55.88 | 56.15 | 56.42(0.04) | 56.51(-0.02) | 56.48(0) | 56.47 | 1.7 | | 1 | 43(-1.9) | 0 | [1] | [0] | [-2] | 18 | -37 | DR | -0.2 | OpenShort? | | (1) | 0 | 1 | -13 | -2 | 0.3,60 | 66 | | 20 | Nov/15 | 15 | 55.86 | 56.08 | 56.4(0.02) | 56.52(-0.04) | 56.5(-0.05) | 56.42 | 1.6 | | 1 | 45(-2) | -0 | [0] | [-1] | [-3] | 22 | -39 | DR | -0.5 | OpenShort? | | (0) | -1 | -2 | -12 | -4 | 0.1,69 | 61 | | | | |
| 21 | Nov/15 | 14 | 55.86 | 56.08 | 56.39(0.02) | 56.54(0.04) | 56.53(-0.02) | 56.53 | 2 | | 1 | 47(-0.1) | -10 | [0] | [0] | [0] | 56 | -11 | RG | 0 | Wait | | (0) | -0 | -1 | 1 | 2 | 0.9,83 | 61 | | 22 | Nov/15 | 13 | 55.86 | 56.08 | 56.38(0.04) | 56.52(0.04) | 56.54(0.04) | 56.56 | 2.1 | | 1 | 47(0.6) | -5 | [1] | [1] | [-1] | 58 | -9 | CR | 0.1 | HoldShort | | (1) | 1 | 0 | -2 | -4 | 1.1,80 | 61 | | 23 | Nov/15 | 12 | 55.86 | 56.08 | 56.36(0.04) | 56.5(0.04) | 56.52(0.02) | 56.55 | 2 | | 1 | 47(1.3) | -20 | [1] | [1] | [-1] | 59 | -9 | CR | 0.2 | HoldShort | | (1) | 0 | 2 | -6 | -7 | 1.2,79 | 61 | | 24 | Nov/15 | 11 | 55.86 | 56.08 | 56.36(0) | 56.48(0.04) | 56.51(-0.04) | 56.47 | 1.8 | | 1 | 45(0.6) | -10 | [0] | [-0] | [-1] | 53 | 5 | DR | -0.3 | OpenShort | | (0) | -1 | -2 | 0 | -5 | 0.8,83 | 61 | | 25 | Nov/15 | 10 | 55.86 | 56.08 | 56.34(0.02) | 56.46(0.07) | 56.53(-0.04) | 56.54 | 2 | | 1 | 45(2.1) | -25 | [0] | [0] | [-2] | 65 | 1 | DR | 0.1 | OpenShort | | (0) | -1 | -2 | -4 | -4 | 1.3,82 | 61 | | | | |
| 26 | Nov/15 | 9 | 55.86 | 56.08 | 56.33(0.04) | 56.42(0.07) | 56.55(0.07) | 56.61 | 2.2 | | 1 | 43(4.4) | -20 | [1] | [2] | [0] | 77 | 26 | RG | 0.4 | Wait? | | (1) | 1 | 4 | -9 | 7 | 1.9,79 | 61 | | 27 | Nov/14 | 15 | 55.86 | 56.07 | 56.31(0.02) | 56.38(0.05) | 56.51(0.05) | 56.44 | 1.7 | | 1 | 38(2.2) | -15 | [0] | [1] | [-4] | 52 | 12 | CR | -0.5 | HoldShort? | | (0) | 1 | -1 | -21 | -4 | 1,77 | 66 | | 28 | Nov/14 | 14 | 55.86 | 56.07 | 56.3(0.04) | 56.35(0.04) | 56.48(0.05) | 56.49 | 1.8 | | 1 | 36(-3) | -20 | [1] | [1] | [-1] | 77 | -1 | CR | 0.1 | OpenShort | | (0) | 1 | -2 | -4 | 4 | 1.5,89 | 66 | | 29 | Nov/14 | 13 | 55.86 | 56.07 | 56.28(0.04) | 56.33(0.07) | 56.45(0.12) | 56.58 | 2.1 | | 1 | 39(5.4) | -10 | [1] | [3] | [4] | 103 | 42 | TP | 1 | OpenShort | | (1) | 2 | -1 | 15 | 16 | 2.2,98 | 66 | | 30 | Nov/14 | 12 | 55.86 | 56.07 | 56.26(0.04) | 56.29(0.07) | 56.38(0.16) | 56.61 | 2.1 | | 1 | 34(9.7) | -5 | [1] | [3] | [7] | 116 | 60 | RG | 2 | SmallShort | | (1) | 3 | 5 | 16 | 20 | 3,91 | 66 | | | | |
| 31 | Nov/14 | 11 | 55.86 | 56.07 | 56.24(0.02) | 56.25(0.04) | 56.29(0.07) | 56.4 | 1.5 | | 1 | 24(1.8) | 0 | [0] | [2] | [6] | 89 | 30 | RG | 1.3 | SmallShort | | (0) | 1 | 2 | 25 | 12 | 1.9,91 | 66 | | 32 | Nov/14 | 10 | 55.86 | 56.07 | 56.24(0) | 56.23(0.02) | 56.25(0.05) | 56.3 | 1.3 | | 1 | 22(0.1) | 0 | [0] | [1] | [4] | 58 | 26 | UR | 0.6 | SmallShort | | (0) | 1 | -1 | 25 | 2 | 0.9,85 | 66 | | 33 | Nov/14 | 9 | 55.86 | 56.07 | 56.24(0) | 56.22(0.02) | 56.22(0.04) | 56.35 | 1.4 | | 1 | 22(0.6) | 0 | [0] | [1] | [6] | 68 | 36 | UR | 1.7 | SmallShort? | | (0) | 1 | 2 | 23 | 12 | 1.6,78 | 66 | | 34 | Nov/13 | 15 | 55.85 | 55.98 | 56.24(0) | 56.21(-0.02) | 56.2(0.02) | 56.25 | 1.2 | | 0 | 21(-1.3) | 0 | [0] | [0] | [1] | 13 | 8 | UR | 0.7 | SmallShort? | | (0) | 0 | 2 | 0 | 9 | 0.3,55 | 58 | | 35 | Nov/13 | 14 | 55.85 | 55.98 | 56.23(0.02) | 56.22(-0.02) | 56.19(-0.02) | 56.16 | 0.9 | | 0 | 23(-4.1) | 10 | [0] | [-0] | [-3] | -17 | -41 | DR | -0.4 | OpenShort | | (0) | -0 | -0 | -17 | -4 | -0.9,56 | 58 | | | | |
| 36 | Nov/13 | 13 | 55.85 | 55.98 | 56.22(0.02) | 56.23(-0.02) | 56.2(-0.02) | 56.17 | 1 | | 0 | 27(-2.6) | 5 | [0] | [-0] | [-1] | 0 | -41 | DR | -0.3 | OpenShort | | (0) | -0 | -0 | -7 | -2 | -0.6,65 | 58 | | 37 | Nov/13 | 12 | 55.85 | 55.98 | 56.22(0) | 56.24(-0.02) | 56.21(-0.02) | 56.18 | 1 | | 0 | 29(-1.5) | 0 | [0] | [-0] | [-1] | 12 | -18 | DR | -0.3 | OpenShort | | (0) | -0 | -2 | -2 | -2 | -0.3,69 | 58 | | 38 | Nov/13 | 11 | 55.85 | 55.98 | 56.21(0.02) | 56.25(0.05) | 56.21(0) | 56.26 | 1.2 | | 0 | 31(-1.4) | 5 | [0] | [1] | [-0] | 34 | -13 | RG | 0.4 | Wait | | (0) | 0 | 1 | 2 | -14 | 0.5,71 | 58 | | 39 | Nov/13 | 10 | 55.85 | 55.98 | 56.21(0) | 56.25(0) | 56.22(-0.04) | 56.21 | 1.1 | | 0 | 32(0) | 0 | [0] | [-0] | [-1] | 21 | -16 | DR | -0.1 | OpenShort | | (0) | -1 | 0 | -6 | 0 | 0.1,68 | 58 | | 40 | Nov/13 | 9 | 55.85 | 55.98 | 56.21(0) | 56.22(-0.02) | 56.24(-0.04) | 56.2 | 1.1 | | 0 | 32(0) | -5 | [0] | [-1] | [-2] | 19 | -16 | DR | -0.4 | OpenShort? | | (0) | -1 | -1 | -12 | 0 | 0,69 | 58 | | | | |
| 41 | Nov/10 | 15 | 55.84 | 55.92 | 56.21(0) | 56.23(-0.02) | 56.26(-0.02) | 56.22 | 1.2 | | 0 | 32(-1.4) | -5 | [0] | [-0] | [-3] | 29 | -8 | DR | -0.4 | OpenShort? | | (0) | -0 | 0 | -15 | -2 | 0.2,74 | 57 | | 42 | Nov/10 | 14 | 55.84 | 55.92 | 56.2(0.02) | 56.23(0) | 56.27(-0.02) | 56.22 | 1.2 | | 0 | 34(-0.8) | 5 | [0] | [-0] | [-1] | 38 | -31 | DR | -0.5 | OpenShort | | (0) | -0 | -1 | -9 | 9 | 0.2,83 | 57 | | 43 | Nov/10 | 13 | 55.84 | 55.92 | 56.2(0) | 56.24(-0.02) | 56.28(0.09) | 56.25 | 1.3 | | 0 | 35(0.3) | 0 | [0] | [1] | [0] | 54 | 41 | RG | -0.3 | Wait | | (0) | 1 | -2 | 7 | -2 | 0.5,91 | 57 | | 44 | Nov/10 | 12 | 55.84 | 55.92 | 56.2(0) | 56.25(0.02) | 56.23(0.05) | 56.32 | 1.5 | | 0 | 34(1) | -5 | [0] | [1] | [3] | 75 | 36 | UR | 0.8 | SmallShort | | (0) | 1 | 1 | 17 | 2 | 1.2,95 | 57 | | 45 | Nov/10 | 11 | 55.84 | 55.92 | 56.19(0.02) | 56.24(0.05) | 56.23(0) | 56.3 | 1.4 | | 0 | 33(0.9) | 0 | [0] | [1] | [6] | 65 | -3 | RG | 0.9 | SmallShort | | (0) | 0 | 1 | 37 | -5 | 1,90 | 57 | | | | |
| 46 | Nov/10 | 10 | 55.84 | 55.92 | 56.18(0.02) | 56.21(0.05) | 56.23(0) | 56.28 | 1.4 | | 0 | 32(-0.5) | -10 | [0] | [1] | [0] | 33 | -3 | RG | 0.8 | SmallShort | | (0) | 0 | 0 | -1 | 5 | 1,58 | 57 | | 47 | Nov/10 | 9 | 55.84 | 55.92 | 56.17(0.02) | 56.18(0.02) | 56.2(-0.02) | 56.27 | 1.3 | | 0 | 33(-0.5) | -10 | [0] | [0] | [1] | 23 | -11 | RG | 0.7 | Wait? | | (0) | -0 | 7 | -12 | 4 | 1,48 | 57 | | 48 | Nov/9 | 15 | 55.82 | 55.83 | 56.17(0) | 56.18(0) | 56.21(-0.11) | 55.98 | 0.5 | | -0 | 33(0.5) | 15 | [0] | [-2] | [-6] | -47 | -61 | DR | -2.2 | OpenShort? | | (0) | -2 | -5 | -16 | -20 | -1.7,46 | 50 | | 49 | Nov/9 | 14 | 55.82 | 55.83 | 56.16(-0.02) | 56.18(0) | 56.21(0) | 56.19 | 1.2 | | -0 | 33(-2.3) | -0 | [-0] | [-0] | [1] | 36 | 33 | UR | -0.8 | SmallShort | | (0) | 0 | -2 | 12 | 0 | 0.3,78 | 50 | | 50 | Nov/9 | 13 | 55.82 | 55.83 | 56.16(0) | 56.18(0) | 56.27(0.09) | 56.26 | 1.4 | | -0 | 35(-1.1) | -5 | [0] | [1] | [4] | 59 | 51 | UR | -0.1 | SmallShort | | (0) | 1 | -1 | 20 | 11 | 0.8,89 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|