|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 27, 2023 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $41.1500 One month high (close): $62.2700
MRTX Daily Change: -0.35% Daily StdDev 7.79% MRTX EMA_5_Trend: -0.16% 10Minute StdDev: $0.0948
Latest Price : $55.26(-0.35%) | Tue. Oct 31, 2023($0.1) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.1) Thu. Oct 26, 2023($0.2) Wed. Oct 25, 2023($0.2) Tue. Oct 24, 2023($0.1) Mon. Oct 23, 2023($0.3) Fri. Oct 20, 2023($0.3)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.1
| | Fri. Oct. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 14 | 54.69 | 55.74 | 55.38(-0.04) | 55.36(-0.02) | 55.3(-0.05) | 55.29 | 0.1 | | 4 | 2(-0.2) | 10 | [-1] | [-1] | [-1] | -68 | 12 | RG | -0.1 | Wait | | (-1) | -1 | 1 | -6 | 0 | -0.9,5 | 25 | Sample size 26 Avg positive next hour return: 0.09%(62%) Avg negative next hour return: -0.16%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.69(daily_ema_20 -1.09%)
Resistance Levels: 55.36(hourly_sma_10 0.13%) 55.38(hourly_sma_20 0.16%) 55.74(weak_daily_ema_10 0.81%)
|
| | | 2 | Oct/27 | 13 | 54.69 | 55.74 | 55.4(-0.04) | 55.37(-0.02) | 55.33(-0.07) | 55.26 | 0.1 | | 4 | 2(-0.1) | 5 | [-1] | [-1] | [-5] | -81 | -6 | RG | -0.7 | Wait | | (-1) | -1 | -1 | -20 | -13 | -1.3,2 | 25 | | 3 | Oct/27 | 12 | 54.69 | 55.74 | 55.42(-0.04) | 55.38(-0.02) | 55.37(-0.05) | 55.28 | 0.1 | | 4 | 2(-0.2) | 5 | [-1] | [-1] | [-5] | -66 | 2 | RG | -0.8 | SmallLong | | (-1) | -1 | -0 | -21 | -13 | -1.2,14 | 25 | | 4 | Oct/27 | 11 | 54.69 | 55.74 | 55.44(-0.04) | 55.39(-0.02) | 55.4(-0.07) | 55.29 | 0.1 | | 4 | 2(-0.1) | 10 | [-1] | [-1] | [-3] | -50 | -6 | RG | -0.9 | SmallLong | | (-1) | -1 | -2 | -11 | -9 | -1.2,30 | 25 | | 5 | Oct/27 | 10 | 54.69 | 55.74 | 55.46(-0.02) | 55.4(0.02) | 55.44(0.02) | 55.37 | 0.1 | | 4 | 2(-0.2) | 15 | [-0] | [1] | [-1] | -20 | 12 | RG | -0.5 | Wait | | (-0) | 0 | -2 | 1 | -9 | -0.7,48 | 25 | | | | |
| 6 | Oct/27 | 9 | 54.69 | 55.74 | 55.47(-0.04) | 55.39(0.02) | 55.43(0.04) | 55.46 | 0.1 | | 4 | 3(-0.1) | 20 | [-1] | [1] | [3] | -3 | 48 | UR | 0.2 | SmallShort? | | (-1) | 1 | 1 | 9 | 13 | -0.1,50 | 25 | | 7 | Oct/26 | 15 | 54.16 | 55.81 | 55.49(-0.02) | 55.38(0.02) | 55.41(0.02) | 55.44 | 0.2 | | 4 | 3(0) | 25 | [-0] | [1] | [2] | -16 | 22 | UR | 0.2 | SmallShort? | | (-0) | 0 | 0 | 11 | 2 | -0.3,42 | 12 | | 8 | Oct/26 | 14 | 54.16 | 55.81 | 55.5(-0.02) | 55.37(0.02) | 55.4(0.02) | 55.44 | 0.2 | | 4 | 3(-0.1) | 25 | [-0] | [1] | [2] | -24 | 22 | UR | 0.3 | SmallShort | | (-1) | 0 | -0 | 10 | 0 | -0.4,36 | 12 | | 9 | Oct/26 | 13 | 54.16 | 55.81 | 55.51(-0.02) | 55.36(-0.02) | 55.39(0.07) | 55.45 | 0.2 | | 4 | 3(0) | 25 | [-0] | [1] | [4] | -29 | 29 | UR | 0.4 | SmallShort | | (-0) | 1 | 2 | 12 | 18 | -0.4,31 | 12 | | 10 | Oct/26 | 12 | 54.16 | 55.81 | 55.52(-0.04) | 55.37(-0.05) | 55.39(0) | 55.38 | 0.2 | | 4 | 3(0) | 25 | [-1] | [-0] | [2] | -50 | 10 | UR | 0.2 | SmallShort | | (-0) | 0 | 0 | 6 | 5 | -0.9,23 | 12 | | | | |
| 11 | Oct/26 | 11 | 54.16 | 55.81 | 55.54(-0.04) | 55.4(-0.04) | 55.35(0.02) | 55.37 | 0.2 | | 4 | 3(-0.2) | 25 | [-1] | [0] | [3] | -55 | 18 | UR | 0.1 | SmallShort | | (-1) | 0 | 0 | 13 | 5 | -1.1,23 | 12 | | 12 | Oct/26 | 10 | 54.16 | 55.81 | 55.56(-0.05) | 55.42(-0.05) | 55.35(0) | 55.36 | 0.2 | | 4 | 3(-0.1) | 25 | [-1] | [-0] | [2] | -65 | 8 | UR | 0.1 | SmallShort | | (-1) | 0 | -1 | 11 | 5 | -1.2,15 | 12 | | 13 | Oct/26 | 9 | 54.16 | 55.81 | 55.59(-0.02) | 55.45(-0.05) | 55.34(0.02) | 55.39 | 0.2 | | 4 | 3(0.1) | 25 | [-0] | [0] | [3] | -69 | -8 | UR | 0.3 | SmallShort? | | (-1) | 0 | 3 | 10 | 4 | -1.1,9 | 12 | | 14 | Oct/25 | 15 | 53.69 | 55.88 | 55.6(-0.04) | 55.48(-0.07) | 55.33(-0.11) | 55.28 | 0.2 | | 6 | 3(0.5) | 25 | [-1] | [-2] | [-0] | -94 | -44 | RG | -0.3 | Wait? | | (-1) | -1 | -1 | 5 | -7 | -1.8,1 | 8 | | 15 | Oct/25 | 14 | 53.69 | 55.88 | 55.62(-0.04) | 55.52(-0.07) | 55.39(-0.13) | 55.32 | 0.3 | | 6 | 2(0.2) | 25 | [-1] | [-2] | [-0] | -97 | -42 | BT | -0.4 | OpenLong | | (-1) | -2 | -1 | 7 | -16 | -1.9,1 | 8 | | | | |
| 16 | Oct/25 | 13 | 53.69 | 55.88 | 55.64(-0.02) | 55.56(-0.07) | 55.46(-0.09) | 55.36 | 0.3 | | 6 | 2(0.2) | 25 | [-0] | [-1] | [-1] | -99 | -50 | BT | -0.7 | OpenLong | | (-0) | -1 | 1 | -6 | -7 | -2,1 | 8 | | 17 | Oct/25 | 12 | 53.69 | 55.88 | 55.65(-0.04) | 55.6(-0.07) | 55.51(-0.11) | 55.34 | 0.3 | | 6 | 2(0.4) | 15 | [-1] | [-2] | [-5] | -110 | -44 | RG | -1.3 | SmallLong | | (-1) | -1 | -1 | -22 | -16 | -2.4,0 | 8 | | 18 | Oct/25 | 11 | 53.69 | 55.88 | 55.67(-0.02) | 55.64(-0.04) | 55.57(-0.11) | 55.37 | 0.3 | | 6 | 2(0.3) | 15 | [-0] | [-1] | [-7] | -118 | -58 | RG | -1.9 | SmallLong | | (-0) | -1 | -4 | -21 | -20 | -2.9,5 | 8 | | 19 | Oct/25 | 10 | 53.69 | 55.88 | 55.68(-0.02) | 55.66(-0.02) | 55.63(-0.05) | 55.55 | 0.3 | | 6 | 1(0.1) | 20 | [-0] | [-1] | [-4] | -81 | -4 | RG | -1 | SmallLong | | (-0) | -1 | -3 | -15 | -11 | -1.6,9 | 8 | | 20 | Oct/25 | 9 | 53.69 | 55.88 | 55.68(0) | 55.66(0) | 55.66(-0.02) | 55.66 | 0.3 | | 6 | 1(0) | 30 | [0] | [0] | [-1] | -44 | -18 | DR | 0 | OpenShort? | | (0) | -0 | 1 | -9 | -2 | -0.4,16 | 8 | | | | |
| 21 | Oct/24 | 15 | 53.04 | 56.03 | 55.69(-0.02) | 55.67(-0.05) | 55.67(-0.04) | 55.62 | 0.4 | | 7 | 1(0) | 30 | [-0] | [-0] | [-2] | -54 | 6 | RG | -0.7 | Wait? | | (0) | -1 | -1 | -12 | 5 | -0.9,19 | 80 | | 22 | Oct/24 | 14 | 53.04 | 56.03 | 55.7(-0.02) | 55.7(-0.05) | 55.69(-0.04) | 55.64 | 0.4 | | 7 | 1(-0.1) | 35 | [-0] | [-0] | [-1] | -37 | 6 | RG | -0.6 | Wait | | (-0) | -1 | -1 | -7 | 5 | -0.7,31 | 80 | | 23 | Oct/24 | 13 | 53.04 | 56.03 | 55.71(-0.02) | 55.7(0) | 55.71(0.04) | 55.7 | 0.4 | | 7 | 1(-0.2) | 35 | [-0] | [1] | [-0] | -16 | 32 | RG | -0.1 | Wait | | (-0) | 1 | 0 | 2 | -9 | -0.1,37 | 80 | | 24 | Oct/24 | 12 | 53.04 | 56.03 | 55.72(-0.05) | 55.73(0.02) | 55.69(0.02) | 55.69 | 0.4 | | 7 | 2(-0.8) | 35 | [-1] | [1] | [1] | -19 | 45 | UR | 0 | SmallShort | | (-0) | 0 | -0 | 4 | 0 | -0.3,39 | 80 | | 25 | Oct/24 | 11 | 53.04 | 56.03 | 55.75(-0.05) | 55.72(0.02) | 55.69(0) | 55.7 | 0.4 | | 7 | 2(-0.6) | 35 | [-1] | [0] | [1] | -15 | 37 | UR | 0.1 | SmallShort | | (-1) | 0 | -1 | 13 | -7 | -0.3,43 | 80 | | | | |
| 26 | Oct/24 | 10 | 53.04 | 56.03 | 55.78(-0.05) | 55.71(0.02) | 55.68(-0.05) | 55.72 | 0.4 | | 7 | 3(-0.4) | 35 | [-1] | [-0] | [1] | -22 | 29 | UR | 0.2 | SmallShort | | (-1) | -1 | -0 | 9 | -7 | -0.3,36 | 80 | | 27 | Oct/24 | 9 | 53.04 | 56.03 | 55.81(-0.05) | 55.7(0.02) | 55.71(-0.07) | 55.73 | 0.4 | | 7 | 3(-0.2) | 35 | [-1] | [-0] | [1] | -32 | 22 | UR | 0.1 | SmallShort? | | (-1) | -1 | 2 | -1 | 0 | -0.4,28 | 80 | | 28 | Oct/23 | 15 | 52.34 | 56.13 | 55.84(-0.05) | 55.69(-0.02) | 55.75(-0.02) | 55.63 | 0.5 | | 9 | 4(-0.1) | 35 | [-1] | [-0] | [-2] | -55 | 0 | RG | -0.5 | Wait? | | (-1) | -0 | -0 | -10 | -2 | -0.9,18 | 78 | | 29 | Oct/23 | 14 | 52.34 | 56.13 | 55.87(-0.05) | 55.69(0) | 55.75(0) | 55.64 | 0.5 | | 9 | 4(0) | 35 | [-1] | [0] | [-2] | -48 | 8 | RG | -0.5 | Wait | | (-1) | 0 | -1 | -6 | -11 | -0.9,25 | 78 | | 30 | Oct/23 | 13 | 52.34 | 56.13 | 55.9(-0.05) | 55.69(0) | 55.76(0.04) | 55.7 | 0.5 | | 9 | 4(-0.2) | 40 | [-1] | [1] | [1] | -30 | 16 | UR | -0.2 | SmallShort | | (-1) | 1 | -4 | 11 | 2 | -0.8,40 | 78 | | | | |
| 31 | Oct/23 | 12 | 52.34 | 56.13 | 55.93(-0.05) | 55.69(0) | 55.74(0.09) | 55.86 | 0.5 | | 9 | 4(-0.3) | 45 | [-1] | [1] | [4] | -24 | 61 | UR | 0.4 | SmallShort | | (-1) | 1 | -1 | 17 | 20 | -0.3,34 | 78 | | 32 | Oct/23 | 11 | 52.34 | 56.13 | 55.96(-0.04) | 55.7(0.02) | 55.69(0.09) | 55.91 | 0.5 | | 9 | 4(-0.2) | 50 | [-1] | [1] | [6] | -31 | 53 | UR | 0.7 | SmallShort | | (-1) | 1 | 5 | 18 | 20 | -0.2,24 | 78 | | 33 | Oct/23 | 10 | 52.34 | 56.13 | 55.98(-0.07) | 55.69(-0.05) | 55.69(0) | 55.69 | 0.5 | | 9 | 4(0) | 45 | [-1] | [-0] | [2] | -64 | 22 | UR | 0.2 | SmallShort | | (-1) | 0 | 1 | 7 | 7 | -0.9,9 | 78 | | 34 | Oct/23 | 9 | 52.34 | 56.13 | 56.02(-0.07) | 55.72(-0.11) | 55.69(0) | 55.65 | 0.5 | | 9 | 4(-0.2) | 40 | [-1] | [-1] | [2] | -76 | 2 | RG | 0 | Wait? | | (-1) | 0 | 2 | 2 | 18 | -1.2,4 | 78 | | 35 | Oct/20 | 15 | 51.66 | 56.26 | 56.06(-0.11) | 55.78(-0.14) | 55.64(-0.04) | 55.57 | 0.5 | | 10 | 5(0.2) | 40 | [-1] | [-2] | [0] | -86 | 14 | RG | -0.2 | Wait? | | (-1) | -1 | -1 | 1 | 5 | -1.5,2 | 79 | | | | |
| 36 | Oct/20 | 14 | 51.66 | 56.26 | 56.12(-0.07) | 55.86(-0.11) | 55.66(-0.09) | 55.61 | 0.5 | | 10 | 4(0.2) | 40 | [-1] | [-2] | [-1] | -86 | -42 | RG | -0.2 | Wait | | (-1) | -1 | -2 | 4 | -11 | -1.6,4 | 79 | | 37 | Oct/20 | 13 | 51.66 | 56.26 | 56.16(-0.05) | 55.92(-0.11) | 55.71(-0.07) | 55.69 | 0.5 | | 10 | 4(0.2) | 45 | [-1] | [-2] | [1] | -83 | -48 | RG | -0.1 | Wait | | (-1) | -1 | 0 | 10 | -11 | -1.5,5 | 79 | | 38 | Oct/20 | 12 | 51.66 | 56.26 | 56.19(-0.07) | 55.98(-0.11) | 55.75(-0.07) | 55.69 | 0.5 | | 10 | 4(0.2) | 45 | [-1] | [-2] | [0] | -90 | -34 | RG | -0.2 | Wait | | (-1) | -1 | 0 | 5 | -11 | -1.7,3 | 79 | | 39 | Oct/20 | 11 | 51.66 | 56.26 | 56.23(-0.07) | 56.04(-0.09) | 55.79(-0.23) | 55.68 | 0.5 | | 10 | 4(0.5) | 40 | [-1] | [-4] | [-1] | -99 | -84 | BT | -0.4 | OpenLong | | (-1) | -3 | 1 | 1 | -20 | -2,1 | 79 | | 40 | Oct/20 | 10 | 51.66 | 56.26 | 56.27(-0.04) | 56.09(-0.12) | 55.92(-0.25) | 55.65 | 0.5 | | 10 | 3(0.6) | 35 | [-1] | [-4] | [-5] | -113 | -134 | RG | -1.1 | SmallLong | | (-1) | -3 | -5 | -3 | -20 | -2.5,0 | 79 | | | | |
| 41 | Oct/20 | 9 | 51.66 | 56.26 | 56.29(-0.04) | 56.16(-0.11) | 56.06(-0.12) | 55.85 | 0.6 | | 10 | 3(0.2) | 35 | [-1] | [-2] | [-6] | -105 | -72 | RG | -1.1 | SmallLong? | | (-1) | -2 | -1 | -25 | -20 | -2.2,0 | 79 | | 42 | Oct/19 | 15 | 50.95 | 56.71 | 56.31(-0.04) | 56.22(-0.11) | 56.13(-0.16) | 55.87 | 0.6 | | 12 | 2(0.7) | 35 | [-1] | [-3] | [-6] | -101 | -80 | RG | -1.4 | SmallLong? | | (-0) | -2 | -1 | -25 | -20 | -2.4,9 | 75 | | 43 | Oct/19 | 14 | 50.95 | 56.71 | 56.31(0) | 56.28(-0.07) | 56.22(-0.14) | 55.93 | 0.6 | | 12 | 2(-0.1) | 35 | [0] | [-2] | [-9] | -104 | -110 | DR | -2.1 | HoldShort | | (-1) | -2 | -8 | -25 | -20 | -2.9,19 | 75 | | 44 | Oct/19 | 13 | 50.95 | 56.71 | 56.33(0.04) | 56.32(-0.04) | 56.3(0.07) | 56.3 | 0.7 | | 12 | 2(-0.2) | 50 | [1] | [1] | [1] | -30 | -34 | UT | 0 | OpenLong | | (1) | 1 | -0 | -2 | 14 | -0.2,25 | 75 | | 45 | Oct/19 | 12 | 50.95 | 56.71 | 56.31(0.02) | 56.34(-0.07) | 56.26(-0.02) | 56.31 | 0.7 | | 12 | 2(-0.2) | 50 | [0] | [-1] | [-1] | -26 | -32 | DR | 0.3 | OpenShort | | (1) | -0 | 1 | -8 | 4 | 0,24 | 75 | | | | |
| 46 | Oct/19 | 11 | 50.95 | 56.71 | 56.3(0.04) | 56.38(-0.02) | 56.27(-0.07) | 56.26 | 0.7 | | 12 | 2(-0.1) | 50 | [1] | [-1] | [-2] | -30 | -66 | DR | -0.1 | OpenShort | | (0) | -1 | -0 | -6 | -12 | -0.2,25 | 75 | | 47 | Oct/19 | 10 | 50.95 | 56.71 | 56.28(0.02) | 56.39(-0.04) | 56.31(-0.07) | 56.27 | 0.7 | | 12 | 2(-0.2) | 45 | [0] | [-1] | [-3] | -24 | -40 | DR | -0.2 | OpenShort | | (1) | -1 | -1 | -18 | -2 | -0.1,29 | 75 | | 48 | Oct/19 | 9 | 50.95 | 56.71 | 56.27(0.04) | 56.41(-0.02) | 56.35(0.02) | 56.31 | 0.7 | | 12 | 3(-0.1) | 50 | [1] | [0] | [-0] | -3 | -22 | UT | -0.2 | OpenLong? | | (0) | 0 | 3 | -1 | -12 | 0.2,42 | 75 | | 49 | Oct/18 | 15 | 50.02 | 57.3 | 56.25(0.02) | 56.42(-0.04) | 56.34(-0.16) | 56.18 | 0.7 | | 17 | 3(0.1) | 45 | [0] | [1] | [-4] | -13 | -74 | CR | -0.8 | HoldShort? | | (1) | -2 | -4 | -4 | -20 | -0.3,45 | 71 | | 50 | Oct/18 | 14 | 50.02 | 57.3 | 56.24(0.04) | 56.44(0.04) | 56.43(-0.09) | 56.34 | 0.7 | | 17 | 3(-0.1) | 50 | [1] | [2] | [-0] | 31 | -44 | UT | -0.4 | OpenLong | | (1) | -1 | -2 | 10 | -16 | 0.5,68 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|