|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $32.4900 One month high (close): $62.2700
MRTX Daily Change: -0.43% Daily StdDev 7.92% MRTX EMA_5_Trend: -0.07% 10Minute StdDev: $0.3429
Latest Price : $55.71(-0.43%) | Tue. Oct 24, 2023($0.1) Mon. Oct 23, 2023($0.3) Fri. Oct 20, 2023($0.3) Thu. Oct 19, 2023($0.2) Wed. Oct 18, 2023($0.2) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.4)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.5
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 51.66 | 56.26 | 56.06(-0.11) | 55.78(-0.14) | 55.64(-0.04) | 55.57 | 0.5 | | 10 | 4(0.1) | 40 | [-1] | [-2] | [0] | -86 | -15 | RG | -0.2 | Wait? | | (-2) | -1 | -1 | 1 | 5 | -1.5,2 | 79 | Sample size 50 Avg positive next hour return: 0.3%(32%) Avg negative next hour return: -0.32%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.66(daily_ema_20 -7.04%)
Resistance Levels: 55.78(hourly_sma_10 0.38%) 56.06(hourly_sma_20 0.88%) 56.26(weak_daily_ema_10 1.24%)
|
| | | 2 | Oct/20 | 14 | 51.66 | 56.26 | 56.12(-0.07) | 55.86(-0.11) | 55.66(-0.09) | 55.61 | 0.5 | | 10 | 4(0.2) | 40 | [-1] | [-2] | [-1] | -86 | -55 | RG | -0.2 | Wait | | (-2) | -1 | -2 | 4 | -11 | -1.6,4 | 79 | | 3 | Oct/20 | 13 | 51.66 | 56.26 | 56.16(-0.05) | 55.92(-0.11) | 55.71(-0.07) | 55.69 | 0.5 | | 10 | 4(0.2) | 45 | [-1] | [-2] | [1] | -83 | -57 | RG | -0.1 | Wait | | (-1) | -1 | 0 | 10 | -11 | -1.5,5 | 79 | | 4 | Oct/20 | 12 | 51.66 | 56.26 | 56.19(-0.07) | 55.98(-0.11) | 55.75(-0.07) | 55.69 | 0.5 | | 10 | 4(0.2) | 45 | [-1] | [-2] | [0] | -90 | -50 | RG | -0.2 | Wait | | (-1) | -1 | 0 | 5 | -11 | -1.7,3 | 79 | | 5 | Oct/20 | 11 | 51.66 | 56.26 | 56.23(-0.07) | 56.04(-0.09) | 55.79(-0.23) | 55.68 | 0.5 | | 10 | 4(0.5) | 40 | [-1] | [-4] | [-1] | -99 | -89 | BT | -0.4 | OpenLong | | (-1) | -3 | 1 | 1 | -20 | -2,1 | 79 | | | | |
| 6 | Oct/20 | 10 | 51.66 | 56.26 | 56.27(-0.04) | 56.09(-0.12) | 55.92(-0.25) | 55.65 | 0.5 | | 10 | 3(0.6) | 35 | [-1] | [-4] | [-5] | -113 | -127 | RG | -1.1 | SmallLong | | (-1) | -3 | -6 | -3 | -20 | -2.5,0 | 79 | | 7 | Oct/20 | 9 | 51.66 | 56.26 | 56.29(-0.04) | 56.16(-0.11) | 56.06(-0.12) | 55.85 | 0.6 | | 10 | 3(0.2) | 35 | [-1] | [-2] | [-6] | -105 | -74 | RG | -1.1 | SmallLong? | | (-1) | -2 | -1 | -25 | -20 | -2.2,0 | 79 | | 8 | Oct/19 | 15 | 50.95 | 56.71 | 56.31(-0.04) | 56.22(-0.11) | 56.13(-0.16) | 55.87 | 0.6 | | 12 | 2(0.7) | 35 | [-1] | [-3] | [-6] | -101 | -80 | RG | -1.4 | SmallLong? | | (-0) | -2 | -2 | -25 | -20 | -2.4,9 | 75 | | 9 | Oct/19 | 14 | 50.95 | 56.71 | 56.31(0) | 56.28(-0.07) | 56.22(-0.14) | 55.93 | 0.6 | | 12 | 2(-0.1) | 30 | [0] | [-2] | [-10] | -104 | -98 | DR | -2.1 | HoldShort | | (-1) | -2 | -12 | -25 | -20 | -2.9,19 | 75 | | 10 | Oct/19 | 13 | 50.95 | 56.71 | 56.33(0.04) | 56.32(-0.04) | 56.3(0.07) | 56.3 | 0.7 | | 12 | 2(-0.2) | 50 | [1] | [1] | [1] | -30 | -27 | UT | 0 | OpenLong | | (1) | 1 | -0 | -2 | 14 | -0.2,25 | 75 | | | | |
| 11 | Oct/19 | 12 | 50.95 | 56.71 | 56.31(0.02) | 56.34(-0.07) | 56.26(-0.02) | 56.31 | 0.7 | | 12 | 2(-0.2) | 50 | [0] | [-1] | [-0] | -26 | -23 | RG | 0.3 | Wait | | (1) | -0 | 2 | -8 | 4 | 0,24 | 75 | | 12 | Oct/19 | 11 | 50.95 | 56.71 | 56.3(0.04) | 56.38(-0.02) | 56.27(-0.07) | 56.26 | 0.7 | | 12 | 2(-0.1) | 50 | [1] | [-1] | [-2] | -30 | -50 | DR | -0.1 | OpenShort | | (0) | -1 | -0 | -6 | -12 | -0.2,25 | 75 | | 13 | Oct/19 | 10 | 50.95 | 56.71 | 56.28(0.02) | 56.39(-0.04) | 56.31(-0.07) | 56.27 | 0.7 | | 12 | 2(-0.2) | 45 | [0] | [-1] | [-4] | -24 | -29 | DR | -0.2 | OpenShort | | (1) | -1 | -1 | -18 | -2 | -0.1,29 | 75 | | 14 | Oct/19 | 9 | 50.95 | 56.71 | 56.27(0.04) | 56.41(-0.02) | 56.35(0.02) | 56.31 | 0.7 | | 12 | 3(-0.1) | 50 | [1] | [0] | [-2] | -3 | -13 | DR | -0.2 | OpenShort? | | (0) | 0 | 4 | -15 | -12 | 0.2,42 | 75 | | 15 | Oct/18 | 15 | 50.02 | 57.3 | 56.25(0.02) | 56.42(-0.04) | 56.34(-0.16) | 56.18 | 0.7 | | 17 | 3(0.1) | 40 | [0] | [2] | [-7] | -13 | -55 | CR | -0.8 | HoldShort? | | (1) | -2 | -5 | -21 | -20 | -0.3,45 | 71 | | | | |
| 16 | Oct/18 | 14 | 50.02 | 57.3 | 56.24(0.04) | 56.44(0.04) | 56.43(-0.09) | 56.34 | 0.7 | | 17 | 3(-0.1) | 50 | [1] | [3] | [-3] | 31 | -26 | CR | -0.4 | HoldShort | | (1) | -1 | -2 | -8 | -16 | 0.5,68 | 71 | | 17 | Oct/18 | 13 | 50.02 | 57.3 | 56.22(0.05) | 56.42(0.04) | 56.43(0) | 56.42 | 0.7 | | 17 | 3(-0.1) | 50 | [1] | [4] | [-3] | 42 | 6 | CR | -0.3 | HoldShort | | (1) | 0 | -0 | -17 | -5 | 0.9,69 | 71 | | 18 | Oct/18 | 12 | 50.02 | 57.3 | 56.19(0.05) | 56.4(0.04) | 56.48(0.02) | 56.43 | 0.7 | | 17 | 3(-0.2) | 50 | [1] | [5] | [-3] | 51 | 11 | CR | -0.2 | HoldShort | | (1) | 0 | 2 | -17 | -7 | 1,76 | 71 | | 19 | Oct/18 | 11 | 50.02 | 57.3 | 56.16(0.05) | 56.38(0.07) | 56.47(-0.05) | 56.35 | 0.7 | | 17 | 3(0) | 50 | [1] | [4] | [-6] | 55 | -16 | CR | -0.5 | HoldShort | | (1) | -1 | -7 | -13 | -12 | 0.8,85 | 71 | | 20 | Oct/18 | 10 | 50.02 | 57.3 | 56.13(0.04) | 56.34(0.11) | 56.5(0.09) | 56.58 | 0.8 | | 17 | 3(0.2) | 50 | [1] | [6] | [0] | 93 | 69 | UT | 0.3 | HoldLong | | (1) | 1 | -1 | -1 | 11 | 1.8,98 | 71 | | | | |
| 21 | Oct/18 | 9 | 50.02 | 57.3 | 56.11(0.05) | 56.28(0.11) | 56.45(0.14) | 56.61 | 0.8 | | 17 | 3(0.4) | 50 | [1] | [7] | [3] | 103 | 78 | TP | 0.7 | OpenShort? | | (1) | 2 | 5 | -0 | 11 | 2.2,98 | 71 | | 22 | Oct/17 | 15 | 48.89 | 56.12 | 56.08(0.04) | 56.22(0.09) | 56.37(0.11) | 56.44 | 0.8 | | 18 | 2(0.3) | 50 | [1] | [6] | [1] | 93 | 49 | UT | 0.3 | HoldLong? | | (1) | 1 | 1 | 1 | 9 | 1.8,98 | 75 | | 23 | Oct/17 | 14 | 48.89 | 56.12 | 56.06(0.02) | 56.17(0.07) | 56.31(0.04) | 56.4 | 0.8 | | 18 | 2(0.1) | 50 | [0] | [5] | [3] | 95 | 49 | UT | 0.5 | HoldLong | | (1) | 1 | -1 | 9 | 18 | 1.9,97 | 75 | | 24 | Oct/17 | 13 | 48.89 | 56.12 | 56.05(0.02) | 56.13(0.09) | 56.29(0.18) | 56.44 | 0.8 | | 18 | 2(0.2) | 50 | [0] | [7] | [6] | 104 | 87 | UT | 0.9 | CloseLong | | (0) | 2 | 3 | 23 | 18 | 2.3,96 | 75 | | 25 | Oct/17 | 12 | 48.89 | 56.12 | 56.05(0) | 56.08(0.07) | 56.19(0.14) | 56.35 | 0.8 | | 18 | 2(0) | 50 | [0] | [6] | [6] | 90 | 89 | UR | 1 | SmallShort | | (0) | 2 | 4 | 20 | 16 | 2,90 | 75 | | | | |
| 26 | Oct/17 | 11 | 48.89 | 56.12 | 56.04(-0.05) | 56.04(0.04) | 56.11(0.07) | 56.21 | 0.8 | | 18 | 2(-0.8) | 50 | [-1] | [5] | [6] | 68 | 76 | UR | 0.6 | SmallShort | | (-0) | 1 | 2 | 27 | 14 | 1.1,90 | 75 | | 27 | Oct/17 | 10 | 48.89 | 56.12 | 56.07(-0.07) | 56.02(0.05) | 56.07(0.04) | 56.16 | 0.8 | | 18 | 3(-0.5) | 50 | [-1] | [5] | [3] | 35 | 77 | UR | 0.4 | SmallShort | | (-1) | 1 | -3 | 20 | 5 | 0.4,75 | 75 | | 28 | Oct/17 | 9 | 48.89 | 56.12 | 56.11(-0.02) | 55.99(0.11) | 56.05(0.13) | 56.26 | 0.8 | | 18 | 3(-0.1) | 50 | [-0] | [6] | [8] | 29 | 70 | UR | 0.8 | SmallShort? | | (-1) | 2 | 9 | 21 | 11 | 0.6,64 | 75 | | 29 | Oct/16 | 15 | 47.71 | 54.95 | 56.12(-0.07) | 55.99(0) | 56.05(0) | 55.96 | 0.9 | | 18 | 3(-0.1) | 50 | [-1] | [4] | [1] | -12 | 22 | UR | -0.1 | SmallShort? | | (-1) | 0 | -1 | 10 | 0 | -0.6,53 | 76 | | 30 | Oct/16 | 14 | 47.71 | 54.95 | 56.16(-0.05) | 55.99(0) | 55.98(0.02) | 55.99 | 0.9 | | 18 | 3(-0.3) | 50 | [-1] | [5] | [2] | -26 | 10 | UR | 0 | SmallShort | | (-1) | 0 | 0 | 8 | 11 | -0.5,37 | 76 | | | | |
| 31 | Oct/16 | 13 | 47.71 | 54.95 | 56.19(-0.07) | 55.99(0) | 55.97(0.02) | 55.99 | 0.9 | | 18 | 4(-0.2) | 50 | [-1] | [5] | [2] | -33 | 17 | UR | 0.1 | SmallShort | | (-1) | 0 | 0 | 6 | 9 | -0.6,32 | 76 | | 32 | Oct/16 | 12 | 47.71 | 54.95 | 56.23(-0.09) | 55.93(-0.02) | 55.96(0.04) | 55.98 | 0.9 | | 18 | 4(-0.3) | 50 | [-1] | [5] | [2] | -42 | 29 | UR | 0.1 | SmallShort | | (-2) | 1 | 1 | 5 | 7 | -0.7,26 | 76 | | 33 | Oct/16 | 11 | 47.71 | 54.95 | 56.28(-0.11) | 55.94(-0.05) | 55.94(0.09) | 55.95 | 0.9 | | 18 | 4(-0.2) | 50 | [-1] | [5] | [2] | -51 | 37 | UR | 0 | SmallShort | | (-2) | 1 | -0 | 6 | 14 | -0.9,22 | 76 | | 34 | Oct/16 | 10 | 47.71 | 54.95 | 56.34(-0.07) | 55.97(-0.05) | 55.89(0.04) | 55.96 | 0.9 | | 18 | 4(-0.1) | 50 | [-1] | [5] | [2] | -52 | -13 | UR | 0.2 | SmallShort | | (-2) | 1 | -0 | 11 | 5 | -0.9,21 | 76 | | 35 | Oct/16 | 9 | 47.71 | 54.95 | 56.38(-0.07) | 56(-0.07) | 55.87(-0.04) | 55.97 | 0.9 | | 18 | 4(0) | 50 | [-1] | [3] | [4] | -57 | -24 | UR | 0.2 | SmallShort? | | (-1) | -1 | 1 | 15 | 13 | -1,18 | 76 | | | | |
| 36 | Oct/13 | 15 | 46.53 | 53.65 | 56.42(-0.07) | 56.04(-0.16) | 55.89(-0.02) | 55.95 | 1 | | 18 | 4(0.2) | 50 | [-1] | [3] | [5] | -70 | -34 | UR | 0.1 | SmallShort? | | (-2) | -0 | 4 | 10 | 20 | -1.2,10 | 74 | | 37 | Oct/13 | 14 | 46.53 | 53.65 | 56.46(-0.09) | 56.13(-0.16) | 55.9(-0.09) | 55.84 | 1 | | 18 | 4(0.2) | 50 | [-1] | [2] | [1] | -85 | -64 | UR | -0.1 | SmallShort | | (-2) | -1 | 4 | 4 | -5 | -1.5,3 | 74 | | 38 | Oct/13 | 13 | 46.53 | 53.65 | 56.51(-0.09) | 56.22(-0.16) | 55.95(-0.2) | 55.73 | 0.9 | | 18 | 4(0.5) | 40 | [-1] | [1] | [-4] | -103 | -112 | BT | -0.6 | OpenLong | | (-2) | -3 | -5 | 1 | -20 | -2.1,0 | 74 | | 39 | Oct/13 | 12 | 46.53 | 53.65 | 56.56(-0.07) | 56.31(-0.12) | 56.06(-0.11) | 55.89 | 1 | | 18 | 3(0.3) | 40 | [-1] | [2] | [-3] | -100 | -86 | BT | -0.5 | OpenLong | | (-1) | -1 | -4 | 4 | -20 | -2,0 | 74 | | 40 | Oct/13 | 11 | 46.53 | 53.65 | 56.6(-0.09) | 56.38(-0.12) | 56.12(-0.14) | 56.03 | 1 | | 18 | 3(0.2) | 45 | [-1] | [2] | [-1] | -98 | -60 | BT | -0.3 | OpenLong | | (-1) | -2 | 0 | 2 | -13 | -1.9,0 | 74 | | | | |
| 41 | Oct/13 | 10 | 46.53 | 53.65 | 56.65(-0.05) | 56.45(-0.14) | 56.2(-0.25) | 56.03 | 1 | | 18 | 3(0.3) | 40 | [-1] | [0] | [-3] | -105 | -121 | BT | -0.6 | OpenLong | | (-2) | -3 | -1 | -2 | -20 | -2.2,0 | 74 | | 42 | Oct/13 | 9 | 46.53 | 53.65 | 56.68(-0.09) | 56.53(-0.16) | 56.34(-0.27) | 56.06 | 1 | | 18 | 3(0.4) | 35 | [-1] | [-0] | [-6] | -113 | -93 | RG | -1.1 | SmallLong? | | (-1) | -3 | -6 | -12 | -20 | -2.5,0 | 74 | | 43 | Oct/12 | 15 | 45.4 | 52.48 | 56.73(-0.09) | 56.62(-0.14) | 56.49(-0.12) | 56.26 | 1.1 | | 18 | 2(0.1) | 40 | [-1] | [2] | [-5] | -105 | -40 | RG | -1.1 | SmallLong? | | (-1) | -2 | 0 | -23 | -12 | -2.2,0 | 74 | | 44 | Oct/12 | 14 | 45.4 | 52.48 | 56.78(-0.09) | 56.7(-0.11) | 56.56(-0.16) | 56.25 | 1.1 | | 18 | 2(0.1) | 35 | [-1] | [1] | [-7] | -99 | -55 | RG | -1.5 | SmallLong | | (-2) | -2 | -5 | -14 | -20 | -2.6,16 | 74 | | 45 | Oct/12 | 13 | 45.4 | 52.48 | 56.83(-0.07) | 56.76(-0.07) | 56.65(-0.11) | 56.4 | 1.1 | | 18 | 2(0.2) | 35 | [-1] | [2] | [-6] | -77 | -46 | RG | -1.3 | SmallLong | | (-1) | -1 | -12 | 4 | -20 | -2.2,28 | 74 | | | | |
| 46 | Oct/12 | 12 | 45.4 | 52.48 | 56.87(-0.02) | 56.8(0.02) | 56.71(-0.02) | 56.79 | 1.2 | | 18 | 2(-0.1) | 50 | [-0] | [4] | [3] | -35 | 2 | UR | 0.5 | SmallShort | | (-1) | -0 | 1 | 13 | 0 | -0.5,28 | 74 | | 47 | Oct/12 | 11 | 45.4 | 52.48 | 56.88(-0.04) | 56.8(0) | 56.72(-0.07) | 56.75 | 1.2 | | 18 | 2(0) | 50 | [-1] | [3] | [-0] | -56 | -3 | RG | 0.2 | Wait | | (-1) | -1 | 5 | -6 | -9 | -0.7,12 | 74 | | 48 | Oct/12 | 10 | 45.4 | 52.48 | 56.9(-0.02) | 56.79(-0.04) | 56.76(-0.14) | 56.6 | 1.1 | | 18 | 2(0.1) | 40 | [-0] | [2] | [-7] | -88 | -61 | RG | -0.8 | SmallLong | | (-1) | -2 | -2 | -29 | -12 | -1.6,2 | 74 | | 49 | Oct/12 | 9 | 45.4 | 52.48 | 56.91(-0.33) | 56.81(-0.02) | 56.84(-0.05) | 56.67 | 1.2 | | 18 | 2(-6.2) | 20 | [-4] | [2] | [-6] | -75 | 189 | RG | -1 | SmallLong? | | (-0) | -1 | -2 | -25 | -12 | -1.4,10 | 74 | | 50 | Oct/11 | 15 | 44.24 | 51.41 | 57.1(-0.4) | 56.82(-0.04) | 56.87(-0.04) | 56.73 | 1.3 | | 19 | 8(-4.3) | 20 | [-5] | [4] | [-4] | -39 | 220 | RG | -0.2 | Wait? | | (-6) | -1 | -4 | -13 | -4 | -0.5,24 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|