MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 27, 2023

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $37.5100 One month high (close): $46.0200

MRTX Daily Change: -4.21% Daily StdDev 3.7% MRTX EMA_5_Trend: -1.53% 10Minute StdDev: $0.829

Latest Price : $37.51(-4.21%)

Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.6) Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($0.9) Thu. Mar 23, 2023($0.6) Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.5)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.83%(48%) Avg negative next hour return: -0.78%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 27, 2023
1	Mar/27	11	41.44	40.7	38.8(-0.21)	38.09(-0.16)	38.43(0.05)	38	-1.4	-9	39(0.2)	-50	[-6]	[-4]	[-9]	-31	-5	DT	-0.5	OpenShort	(-8)	1	-28	-2	13	-0.9,42	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.09(hourly_sma_10 0.24%) 38.8(hourly_sma_20 2.11%) 40.7(daily_ema_10 7.11%) 41.44(daily_ema_20 9.05%)

2	Mar/27	10	41.44	40.7	38.88(-0.18)	38.15(-0.08)	38.41(0.05)	38.36	-1.3	-9	38(-0.1)	-50	[-5]	[-3]	[-9]	-17	48	DT	-0.1	OpenShort	(-5)	1	-45	12	20	-0.6,48	39
3	Mar/27	9	41.44	40.7	38.95(-0.08)	38.18(0.13)	38.39(0.71)	38.95	-1	-9	38(-0.7)	-10	[-2]	[18]	[18]	-8	235	UR	0.6	SmallShort?	(-2)	19	14	19	20	0,42	39
4	Mar/24	15	41.86	40.9	38.98(-0.13)	38.13(-0.1)	38.12(0.61)	38.77	-1.4	-8	39(-2.3)	-5	[-4]	[13]	[32]	-25	205	UR	0.7	SmallShort?	(-4)	17	56	14	20	-0.2,30	45
5	Mar/24	14	41.86	40.9	39.03(-0.33)	38.17(-0.5)	37.89(0.34)	38.05	-1.7	-8	41(-1.8)	-50	[-9]	[-1]	[12]	-54	130	DP	0.2	OpenShort	(-7)	9	10	11	20	-1,21	45

6	Mar/24	13	41.86	40.9	39.16(-0.33)	38.36(-0.57)	37.76(-0.37)	37.92	-1.7	-8	43(0)	-50	[-9]	[-21]	[1]	-65	-101	DP	0.2	OpenShort	(-11)	-10	-11	11	20	-1.3,18	45
7	Mar/24	12	41.86	40.9	39.29(-0.33)	38.58(-0.41)	37.9(-0.13)	38.06	-1.7	-8	43(0)	-50	[-9]	[-12]	[10]	-66	-38	DP	0.2	OpenShort	(-10)	-4	21	16	0	-1.2,14	45
8	Mar/24	11	41.86	40.9	39.42(-0.35)	38.74(-0.64)	37.95(-0.52)	37.79	-1.8	-8	43(1.7)	-50	[-10]	[-26]	[2]	-86	-205	DP	-0.2	OpenShort	(-10)	-14	14	2	-20	-1.7,7	45
9	Mar/24	10	41.86	40.9	39.56(-0.43)	38.99(-0.71)	38.15(-0.88)	37.61	-1.9	-8	42(4.5)	-50	[-12]	[-38]	[-4]	-98	-298	DT	-0.6	OpenShort	(-13)	-24	16	4	-20	-2.1,5	45
10	Mar/24	9	41.86	40.9	39.73(-0.38)	39.27(-0.61)	38.49(-1.21)	37.41	-2	-8	37(5.9)	-50	[-10]	[-45]	[-47]	-115	-509	DT	-1.3	HoldShort?	(-13)	-33	-92	-6	-20	-2.7,3	45

11	Mar/23	15	42.15	40.95	39.88(-0.32)	39.51(-0.25)	38.96(-0.79)	38.6	-1.5	-10	31(1.2)	-50	[-9]	[-29]	[-4]	-91	-209	DT	-0.5	OpenShort?	(-8)	-22	16	-5	-20	-1.8,4	38
12	Mar/23	14	42.15	40.95	40.01(-0.27)	39.61(-0.3)	39.27(-0.68)	38.39	-1.6	-10	30(4.4)	-50	[-7]	[-26]	[-25]	-110	-309	DT	-1.3	HoldShort	(-10)	-18	-27	-24	-20	-2.4,0	38
13	Mar/23	13	42.15	40.95	40.12(-0.27)	39.73(-0.25)	39.54(-0.78)	38.74	-1.5	-10	26(3.2)	-50	[-7]	[-28]	[-25]	-97	-273	DT	-1.4	OpenShort	(-7)	-21	-33	-23	-20	-2.3,11	38
14	Mar/23	12	42.15	40.95	40.23(-0.2)	39.83(-0.15)	39.85(-0.52)	39.17	-1.3	-10	22(1.7)	-50	[-5]	[-20]	[-27]	-76	-196	DT	-1.3	OpenShort	(-7)	-14	-56	-9	-20	-2.1,27	38
15	Mar/23	11	42.15	40.95	40.31(-0.1)	39.89(-0.18)	40.06(0.02)	39.92	-1	-10	21(-0.1)	-50	[-3]	[-5]	[-2]	-39	-6	DT	-0.3	OpenShort	(-4)	1	-15	-5	20	-0.8,31	38

16	Mar/23	10	42.15	40.95	40.35(-0.15)	39.96(-0.12)	40.05(0.25)	40.12	-0.9	-10	21(-1.3)	-45	[-4]	[2]	[16]	-28	135	UR	0.1	SmallShort	(-2)	7	31	3	20	-0.5,35	38
17	Mar/23	9	42.15	40.95	40.41(-0.17)	40.01(-0.22)	39.95(0.05)	39.71	-1.1	-10	22(-0.3)	-50	[-5]	[-5]	[-12]	-50	-2	DT	-0.5	OpenShort?	(-6)	1	-38	6	-8	-1.4,35	38
18	Mar/22	15	42.5	41.18	40.48(-0.12)	40.1(-0.07)	39.93(0.33)	40.23	-1	-10	22(-1.6)	-50	[-3]	[5]	[7]	-24	125	UR	0.6	SmallShort?	(-4)	9	-1	24	20	-0.5,39	38
19	Mar/22	14	42.5	41.18	40.53(-0.12)	40.13(-0.12)	39.8(0.25)	40.25	-1	-10	24(-0.7)	-40	[-3]	[2]	[15]	-38	98	UR	0.8	SmallShort	(-5)	7	20	24	20	-0.5,25	38
20	Mar/22	13	42.5	41.18	40.58(-0.12)	40.18(-0.17)	39.7(-0.4)	39.98	-1.1	-10	25(0.3)	-50	[-3]	[-16]	[13]	-68	-130	DP	0.5	OpenShort	(-5)	-11	32	12	10	-1.1,10	38

21	Mar/22	12	42.5	41.18	40.63(-0.2)	40.25(-0.4)	39.86(-0.5)	39.56	-1.3	-10	24(2.6)	-50	[-5]	[-22]	[-1]	-97	-193	DT	-0.5	OpenShort	(-6)	-14	2	9	-20	-1.9,1	38
22	Mar/22	11	42.5	41.18	40.71(-0.22)	40.41(-0.27)	40.06(-0.5)	39.53	-1.3	-10	22(2.6)	-50	[-6]	[-21]	[-16]	-110	-203	DT	-1.1	HoldShort	(-6)	-14	-16	-17	-20	-2.4,0	38
23	Mar/22	10	42.5	41.18	40.8(-0.2)	40.52(-0.3)	40.26(-0.54)	39.74	-1.2	-10	19(3.7)	-50	[-5]	[-22]	[-7]	-104	-203	DT	-1.2	HoldShort	(-6)	-15	0	-9	-20	-2.5,9	38
24	Mar/22	9	42.5	41.18	40.88(-0.27)	40.64(-0.25)	40.48(-0.42)	39.74	-1.2	-10	15(0)	-50	[-7]	[-19]	[-35]	-124	-125	DT	-2.1	CloseShort?	(-6)	-11	-73	-19	-20	-3.3,9	38
25	Mar/21	15	42.82	41.41	40.99(-0.17)	40.74(0.02)	40.65(0.02)	40.74	-0.9	-9	15(-4.5)	-50	[-5]	[-2]	[4]	-59	98	DP	0.3	OpenShort?	(-5)	1	15	2	-12	-0.7,9	38

26	Mar/21	14	42.82	41.41	41.06(-0.32)	40.73(-0.17)	40.64(-0.29)	40.53	-1	-9	20(-7.4)	-50	[-9]	[-14]	[-1]	-77	95	DT	-0.3	HoldShort	(-7)	-8	-4	-6	10	-1.2,3	38
27	Mar/21	13	42.82	41.41	41.19(-0.29)	40.8(-0.2)	40.76(-0.07)	40.58	-1	-9	27(-3.9)	-50	[-8]	[-8]	[-3]	-68	99	DT	-0.3	OpenShort	(-10)	-2	-10	-0	-2	-1,7	38
28	Mar/21	12	42.82	41.41	41.31(-0.22)	40.88(-0.12)	40.79(-0.05)	40.71	-1	-9	31(-1.7)	-50	[-6]	[-6]	[-1]	-65	42	DT	-0.1	OpenShort	(-9)	-1	-1	-4	0	-0.9,8	38
29	Mar/21	11	42.82	41.41	41.4(-0.1)	40.93(-0.1)	40.81(-0.02)	40.73	-0.9	-9	33(0.6)	-50	[-3]	[-4]	[1]	-59	-73	DP	-0.1	OpenShort	(-7)	-1	4	6	-12	-0.9,14	38
30	Mar/21	10	42.82	41.41	41.44(-0.14)	40.97(-0.12)	40.82(-0.05)	40.68	-1	-9	32(1)	-50	[-4]	[-5]	[-12]	-67	-62	DT	-0.2	OpenShort	(-4)	-1	-31	2	-20	-1.1,11	38

31	Mar/21	9	42.82	41.41	41.5(-0.02)	41.02(0.02)	40.84(-0.02)	41.11	-0.8	-9	31(0.2)	-15	[-1]	[-2]	[13]	-52	-77	DP	0.4	OpenShort?	(-2)	-1	34	8	0	-0.6,13	38
32	Mar/20	15	43.04	41.53	41.51(-0.22)	41.01(-0.15)	40.85(-0.27)	40.65	-1.1	-11	31(-0.1)	-50	[-6]	[-12]	[-6]	-76	-69	DT	-0.3	HoldShort?	(-3)	-7	-15	1	-15	-1.2,4	35
33	Mar/20	14	43.04	41.53	41.6(-0.29)	41.07(-0.1)	40.96(-0.22)	40.86	-1	-11	31(-2.7)	-50	[-8]	[-11]	[-1]	-74	35	DT	-0.1	OpenShort	(-7)	-6	3	-3	-20	-1.1,4	35
34	Mar/20	13	43.04	41.53	41.72(-0.31)	41.11(-0.29)	41.05(-0.17)	40.82	-1	-11	34(-2.8)	-50	[-8]	[-12]	[4]	-75	25	DP	-0.3	OpenShort	(-9)	-5	10	-3	10	-1.2,5	35
35	Mar/20	12	43.04	41.53	41.85(-0.26)	41.23(-0.39)	41.12(-0.22)	40.69	-1.1	-11	37(0.9)	-50	[-7]	[-15]	[-14]	-80	-92	DT	-0.5	HoldShort	(-11)	-6	-39	-3	-10	-1.4,5	35

36	Mar/20	11	43.04	41.53	41.96(-0.14)	41.39(-0.43)	41.21(0.07)	41.23	-0.8	-11	36(0.5)	-50	[-4]	[-6]	[6]	-64	-26	DP	0	OpenShort	(-6)	2	-1	5	20	-0.9,9	35
37	Mar/20	10	43.04	41.53	42.02(-0.1)	41.57(-0.41)	41.18(-0.02)	41.24	-0.8	-11	35(1)	-50	[-3]	[-8]	[2]	-67	-102	DP	0.1	OpenShort	(-4)	-1	-2	5	20	-1,8	35
38	Mar/20	9	43.04	41.53	42.06(-0.19)	41.74(-0.29)	41.19(0.05)	41.27	-0.8	-11	34(-0.1)	-50	[-5]	[-5]	[1]	-70	-2	DP	0.1	OpenShort?	(-3)	1	4	5	-17	-1,5	35
39	Mar/17	15	43.43	41.62	42.14(-0.47)	41.86(-0.12)	41.17(-0.41)	41.21	-0.9	-11	34(-6.1)	-50	[-13]	[-17]	[-4]	-78	116	DT	0.1	HoldShort?	(-6)	-11	10	-2	-20	-1.2,2	37
40	Mar/17	14	43.43	41.62	42.34(-0.33)	41.91(-0.14)	41.34(-0.55)	41.08	-1	-11	41(-0.5)	-50	[-9]	[-21]	[-10]	-82	-125	DT	-0.3	HoldShort	(-16)	-15	1	-5	-20	-1.3,1	37

41	Mar/17	13	43.43	41.62	42.48(-0.14)	41.97(-0.1)	41.57(-0.98)	41.07	-1	-11	41(2.1)	-50	[-4]	[-30]	[-19]	-84	-427	DT	-0.5	OpenShort	(-10)	-27	-17	-18	-20	-1.4,1	37
42	Mar/17	12	43.43	41.62	42.54(0.05)	42.01(-0.26)	41.98(-0.73)	41.3	-0.9	-11	39(-0.8)	-50	[1]	[-24]	[-6]	-72	-505	DR	-0.7	OpenShort	(-3)	-20	6	-20	-20	-1.3,11	37
43	Mar/17	11	43.43	41.62	42.52(0.05)	42.12(-0.5)	42.29(-0.66)	41.22	-0.9	-11	40(-1.4)	-50	[1]	[-26]	[-27]	-68	-508	DR	-1.1	OpenShort	(1)	-18	-57	-24	-20	-1.4,17	37
44	Mar/17	10	43.43	41.62	42.5(0.21)	42.33(-0.31)	42.57(0.24)	42.02	-0.6	-11	41(-4.8)	-15	[6]	[2]	[-5]	-31	-248	CR	-0.6	HoldShort	(5)	7	-16	-9	17	-0.5,32	37
45	Mar/17	9	43.43	41.62	42.41(0.21)	42.46(-0.16)	42.47(0.21)	42.25	-0.5	-11	46(-3.7)	-45	[6]	[3]	[-19]	-11	-184	CR	-0.2	HoldShort?	(7)	6	-57	1	0	-0.1,42	37

46	Mar/16	15	43.69	41.8	42.32(0.33)	42.53(0.16)	42.38(0.81)	43.07	-0.3	-11	50(-1.3)	20	[9]	[25]	[10]	5	66	UT	0.6	OpenLong?	(10)	22	11	12	20	0.6,40	44
47	Mar/16	14	43.69	41.8	42.18(0.48)	42.46(0.19)	42.04(0.21)	42.91	-0.3	-11	51(-7.4)	25	[13]	[10]	[12]	-3	-220	UT	0.7	OpenLong	(10)	6	25	6	20	0.6,32	44
48	Mar/16	13	43.69	41.8	41.98(0.43)	42.38(-0.07)	41.95(-0.29)	42.55	-0.5	-11	58(-5.1)	30	[12]	[-7]	[25]	-14	-317	RG	0.4	Wait	(13)	-8	67	-5	20	0.4,26	44
49	Mar/16	12	43.69	41.8	41.8(0.31)	42.41(-0.84)	42.07(-0.9)	41.61	-0.8	-11	63(-5.1)	-40	[8]	[-35]	[-2]	-31	-537	DR	-0.3	OpenShort	(9)	-24	-9	-10	20	-0.1,22	44
50	Mar/16	11	43.69	41.8	41.67(0.29)	42.77(-0.53)	42.45(-0.56)	41.73	-0.8	-11	69(-2.9)	-25	[8]	[-22]	[1]	-20	-380	RG	-0.4	Wait	(11)	-15	23	-7	-20	0,30	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI