MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $38.7150 One month high (close): $46.0200

MRTX Daily Change: -2.48% Daily StdDev 3.69% MRTX EMA_5_Trend: -2.02% 10Minute StdDev: $0.761

Latest Price : $38.72(-2.48%)

Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($0.9) Thu. Mar 23, 2023($0.6) Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.7) Thu. Mar 16, 2023($0.9)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.02% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.55%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	14	42.15	40.95	40.01(-0.27)	39.61(-0.3)	39.27(-0.68)	38.39	-1.6	-10	30(4.4)	-50	[-7]	[-26]	[-24]	-110	-301	DT	-1.3	HoldShort	(-10)	-18	-25	-24	-20	-2.4,0	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.61(hourly_sma_10 3.18%) 40.01(hourly_sma_20 4.22%) 40.95(daily_ema_10 6.67%) 42.15(daily_ema_20 9.79%)

2	Mar/23	13	42.15	40.95	40.12(-0.27)	39.73(-0.25)	39.54(-0.78)	38.74	-1.5	-10	26(3.2)	-50	[-7]	[-28]	[-24]	-97	-267	DT	-1.4	OpenShort	(-7)	-21	-30	-23	-20	-2.3,11	38
3	Mar/23	12	42.15	40.95	40.23(-0.2)	39.83(-0.15)	39.85(-0.52)	39.17	-1.3	-10	22(1.7)	-50	[-5]	[-19]	[-25]	-76	-190	DT	-1.3	OpenShort	(-6)	-14	-51	-9	-20	-2.1,27	38
4	Mar/23	11	42.15	40.95	40.31(-0.1)	39.89(-0.18)	40.06(0.02)	39.92	-1	-10	21(-0.1)	-50	[-3]	[-5]	[-1]	-39	3	DT	-0.3	OpenShort	(-3)	1	-14	-5	20	-0.8,31	38
5	Mar/23	10	42.15	40.95	40.35(-0.15)	39.96(-0.12)	40.05(0.25)	40.12	-0.9	-10	21(-1.3)	-45	[-4]	[2]	[15]	-28	152	UR	0.1	SmallShort	(-2)	7	28	3	20	-0.5,35	38

6	Mar/23	9	42.15	40.95	40.41(-0.17)	40.01(-0.22)	39.95(0.05)	39.71	-1.1	-10	22(-0.3)	-50	[-5]	[-5]	[-11]	-50	13	DT	-0.5	OpenShort?	(-6)	1	-35	6	-8	-1.4,35	38
7	Mar/22	15	42.5	41.18	40.48(-0.12)	40.1(-0.07)	39.93(0.33)	40.23	-1	-10	22(-1.6)	-50	[-3]	[5]	[7]	-24	141	UR	0.6	SmallShort?	(-3)	9	-1	24	20	-0.5,39	38
8	Mar/22	14	42.5	41.18	40.53(-0.12)	40.13(-0.12)	39.8(0.25)	40.25	-1	-10	24(-0.7)	-40	[-3]	[3]	[14]	-38	113	UR	0.8	SmallShort	(-4)	7	19	24	20	-0.5,25	38
9	Mar/22	13	42.5	41.18	40.58(-0.12)	40.18(-0.17)	39.7(-0.4)	39.98	-1.1	-10	25(0.3)	-50	[-3]	[-16]	[12]	-68	-128	DP	0.5	OpenShort	(-4)	-11	29	12	10	-1.1,10	38
10	Mar/22	12	42.5	41.18	40.63(-0.2)	40.25(-0.4)	39.86(-0.5)	39.56	-1.3	-10	24(2.6)	-50	[-5]	[-22]	[-1]	-97	-187	DT	-0.5	OpenShort	(-6)	-14	2	9	-20	-1.9,1	38

11	Mar/22	11	42.5	41.18	40.71(-0.22)	40.41(-0.27)	40.06(-0.5)	39.53	-1.3	-10	22(2.6)	-50	[-6]	[-21]	[-16]	-110	-195	DT	-1.1	HoldShort	(-6)	-14	-14	-17	-20	-2.4,0	38
12	Mar/22	10	42.5	41.18	40.8(-0.2)	40.52(-0.3)	40.26(-0.54)	39.74	-1.2	-10	19(3.7)	-50	[-5]	[-22]	[-7]	-104	-198	DT	-1.2	HoldShort	(-6)	-15	0	-9	-20	-2.5,9	38
13	Mar/22	9	42.5	41.18	40.88(-0.27)	40.64(-0.25)	40.48(-0.42)	39.74	-1.2	-10	15(0)	-50	[-7]	[-18]	[-33]	-124	-112	DT	-2.1	CloseShort?	(-6)	-11	-67	-19	-20	-3.3,9	38
14	Mar/21	15	42.82	41.41	40.99(-0.17)	40.74(0.02)	40.65(0.02)	40.74	-0.9	-9	15(-4.5)	-50	[-5]	[-1]	[4]	-59	112	DP	0.3	OpenShort?	(-5)	1	14	2	-12	-0.7,9	38
15	Mar/21	14	42.82	41.41	41.06(-0.32)	40.73(-0.17)	40.64(-0.29)	40.53	-1	-9	20(-7.4)	-50	[-9]	[-13]	[-1]	-77	115	DT	-0.3	HoldShort	(-6)	-8	-3	-6	10	-1.2,3	38

16	Mar/21	13	42.82	41.41	41.19(-0.29)	40.8(-0.2)	40.76(-0.07)	40.58	-1	-9	27(-3.9)	-50	[-8]	[-8]	[-3]	-68	121	DT	-0.3	OpenShort	(-9)	-2	-9	-0	-2	-1,7	38
17	Mar/21	12	42.82	41.41	41.31(-0.22)	40.88(-0.12)	40.79(-0.05)	40.71	-1	-9	31(-1.7)	-50	[-6]	[-6]	[-1]	-65	59	DT	-0.1	OpenShort	(-8)	-1	-1	-4	0	-0.9,8	38
18	Mar/21	11	42.82	41.41	41.4(-0.1)	40.93(-0.1)	40.81(-0.02)	40.73	-0.9	-9	33(0.6)	-50	[-3]	[-4]	[1]	-59	-65	DP	-0.1	OpenShort	(-6)	-1	3	6	-12	-0.9,14	38
19	Mar/21	10	42.82	41.41	41.44(-0.14)	40.97(-0.12)	40.82(-0.05)	40.68	-1	-9	32(1)	-50	[-4]	[-5]	[-11]	-67	-52	DT	-0.2	OpenShort	(-3)	-1	-29	2	-20	-1.1,11	38
20	Mar/21	9	42.82	41.41	41.5(-0.02)	41.02(0.02)	40.84(-0.02)	41.11	-0.8	-9	31(0.2)	-15	[-1]	[-1]	[12]	-52	-75	DP	0.4	OpenShort?	(-2)	-1	31	8	0	-0.6,13	38

21	Mar/20	15	43.04	41.53	41.51(-0.22)	41.01(-0.15)	40.85(-0.27)	40.65	-1.1	-11	31(-0.1)	-50	[-6]	[-12]	[-6]	-76	-56	DT	-0.3	HoldShort?	(-3)	-7	-14	1	-15	-1.2,4	35
22	Mar/20	14	43.04	41.53	41.6(-0.29)	41.07(-0.1)	40.96(-0.22)	40.86	-1	-11	31(-2.7)	-50	[-8]	[-11]	[-1]	-74	54	DT	-0.1	OpenShort	(-6)	-6	3	-3	-20	-1.1,4	35
23	Mar/20	13	43.04	41.53	41.72(-0.31)	41.11(-0.29)	41.05(-0.17)	40.82	-1	-11	34(-2.8)	-50	[-8]	[-12]	[3]	-75	47	DP	-0.3	OpenShort	(-8)	-5	9	-3	10	-1.2,5	35
24	Mar/20	12	43.04	41.53	41.85(-0.26)	41.23(-0.39)	41.12(-0.22)	40.69	-1.1	-11	37(0.9)	-50	[-7]	[-14]	[-13]	-80	-75	DT	-0.5	HoldShort	(-10)	-6	-36	-3	-10	-1.4,5	35
25	Mar/20	11	43.04	41.53	41.96(-0.14)	41.39(-0.43)	41.21(0.07)	41.23	-0.8	-11	36(0.5)	-50	[-4]	[-6]	[6]	-64	-12	DP	0	OpenShort	(-6)	2	-1	5	20	-0.9,9	35

26	Mar/20	10	43.04	41.53	42.02(-0.1)	41.57(-0.41)	41.18(-0.02)	41.24	-0.8	-11	35(1)	-50	[-3]	[-8]	[2]	-67	-95	DP	0.1	OpenShort	(-4)	-1	-2	5	20	-1,8	35
27	Mar/20	9	43.04	41.53	42.06(-0.19)	41.74(-0.29)	41.19(0.05)	41.27	-0.8	-11	34(-0.1)	-50	[-5]	[-5]	[1]	-70	15	DP	0.1	OpenShort?	(-3)	1	4	5	-17	-1,5	35
28	Mar/17	15	43.43	41.62	42.14(-0.47)	41.86(-0.12)	41.17(-0.41)	41.21	-0.9	-11	34(-6.1)	-50	[-13]	[-17]	[-4]	-78	146	DT	0.1	HoldShort?	(-6)	-11	9	-2	-20	-1.2,2	37
29	Mar/17	14	43.43	41.62	42.34(-0.33)	41.91(-0.14)	41.34(-0.55)	41.08	-1	-11	41(-0.5)	-50	[-9]	[-20]	[-10]	-82	-110	DT	-0.3	HoldShort	(-14)	-15	1	-5	-20	-1.3,1	37
30	Mar/17	13	43.43	41.62	42.48(-0.14)	41.97(-0.1)	41.57(-0.98)	41.07	-1	-11	41(2.1)	-50	[-4]	[-30]	[-19]	-84	-436	DT	-0.5	OpenShort	(-10)	-27	-15	-18	-20	-1.4,1	37

31	Mar/17	12	43.43	41.62	42.54(0.05)	42.01(-0.26)	41.98(-0.73)	41.3	-0.9	-11	39(-0.8)	-50	[1]	[-24]	[-6]	-72	-524	DR	-0.7	OpenShort	(-3)	-20	5	-20	-20	-1.3,11	37
32	Mar/17	11	43.43	41.62	42.52(0.05)	42.12(-0.5)	42.29(-0.66)	41.22	-0.9	-11	40(-1.4)	-50	[1]	[-26]	[-25]	-68	-526	DR	-1.1	OpenShort	(1)	-18	-52	-24	-20	-1.4,17	37
33	Mar/17	10	43.43	41.62	42.5(0.21)	42.33(-0.31)	42.57(0.24)	42.02	-0.6	-11	41(-4.8)	-15	[6]	[2]	[-5]	-31	-260	CR	-0.6	HoldShort	(4)	7	-15	-9	17	-0.5,32	37
34	Mar/17	9	43.43	41.62	42.41(0.21)	42.46(-0.16)	42.47(0.21)	42.25	-0.5	-11	46(-3.7)	-45	[6]	[4]	[-17]	-11	-197	CR	-0.2	HoldShort?	(7)	6	-52	1	0	-0.1,42	37
35	Mar/16	15	43.69	41.8	42.32(0.33)	42.53(0.16)	42.38(0.81)	43.07	-0.3	-11	50(-1.3)	20	[9]	[25]	[10]	5	56	UT	0.6	OpenLong?	(9)	22	10	12	20	0.6,40	44

36	Mar/16	14	43.69	41.8	42.18(0.48)	42.46(0.19)	42.04(0.21)	42.91	-0.3	-11	51(-7.4)	20	[13]	[10]	[11]	-3	-255	UT	0.7	OpenLong	(9)	6	23	6	20	0.6,32	44
37	Mar/16	13	43.69	41.8	41.98(0.43)	42.38(-0.07)	41.95(-0.29)	42.55	-0.5	-11	58(-5.1)	30	[12]	[-7]	[24]	-14	-358	RG	0.4	Wait	(12)	-8	62	-2	20	0.4,26	44
38	Mar/16	12	43.69	41.8	41.8(0.31)	42.41(-0.84)	42.07(-0.9)	41.61	-0.8	-11	63(-5.1)	-40	[8]	[-35]	[-3]	-31	-581	DR	-0.3	OpenShort	(9)	-24	-8	-19	20	-0.1,22	44
39	Mar/16	11	43.69	41.8	41.67(0.29)	42.77(-0.53)	42.45(-0.56)	41.73	-0.8	-11	69(-2.9)	-30	[8]	[-21]	[-2]	-20	-415	DR	-0.4	OpenShort	(10)	-15	21	-20	-20	0,30	44
40	Mar/16	10	43.69	41.8	41.55(0.24)	43(-0.16)	42.69(-0.51)	41.41	-0.9	-11	71(-2.9)	-50	[7]	[-15]	[-43]	-7	-396	DR	-0.7	OpenShort	(7)	-14	-68	-18	-20	-0.1,46	44

41	Mar/16	9	43.69	41.8	41.45(0.39)	43.07(0.35)	42.91(0.23)	42.47	-0.5	-11	74(-1.6)	-50	[11]	[12]	[-29]	27	-79	CR	-0.2	HoldShort?	(11)	6	-46	-3	-20	0.6,62	44
42	Mar/15	15	43.96	41.91	41.29(0.46)	42.92(0.56)	42.81(0.12)	43.2	-0.3	-12	76(6.3)	-25	[12]	[13]	[-11]	41	36	CR	0.2	HoldShort?	(13)	3	-16	3	-20	1,66	42
43	Mar/15	14	43.96	41.91	41.1(0.56)	42.68(0.8)	42.76(-0.7)	43.45	-0.2	-12	70(1.6)	-5	[15]	[-5]	[10]	48	-155	RG	0.4	Wait	(14)	-19	37	1	-20	1.3,65	42
44	Mar/15	13	43.96	41.91	40.87(0.47)	42.34(0.55)	43.06(-0.58)	42.87	-0.4	-12	68(0)	-20	[13]	[-6]	[4]	35	-117	RG	-0.1	Wait	(14)	-16	27	-13	-20	1.1,57	42
45	Mar/15	12	43.96	41.91	40.68(0.44)	42.11(0.53)	43.31(0.19)	42.46	-0.6	-12	68(0.4)	-10	[12]	[14]	[-0]	32	52	RG	-0.5	Wait	(13)	5	25	-30	-20	1,57	42

46	Mar/15	11	43.96	41.91	40.5(0.32)	41.89(0.75)	43.23(0.44)	42.08	-0.7	-12	68(0.8)	-50	[9]	[23]	[-32]	45	185	CR	-0.6	HoldShort	(11)	12	-52	-28	-20	0.9,72	42
47	Mar/15	10	43.96	41.91	40.37(0.32)	41.58(0.95)	43.04(1.01)	42.9	-0.4	-12	67(3.7)	-50	[9]	[41]	[-45]	73	564	CR	-0.1	HoldShort	(12)	27	-136	-17	20	1.4,88	42
48	Mar/15	9	43.96	41.91	40.24(0.65)	41.19(1.55)	42.61(2.4)	45.15	0.4	-12	63(16.9)	25	[18]	[89]	[58]	123	1169	UT	1.5	HoldLong?	(18)	65	76	41	20	2.9,100	42
49	Mar/14	15	44.2	42.03	39.98(0.55)	40.56(1.2)	41.61(1.89)	43.93	-0.1	-12	46(17.7)	25	[15]	[70]	[74]	130	913	UT	1.9	HoldLong?	(14)	51	120	43	20	3.2,100	44
50	Mar/14	14	44.2	42.03	39.76(0.15)	40.08(0.6)	40.84(0.69)	42.08	-0.8	-12	29(3.8)	-5	[4]	[27]	[45]	123	606	RG	1.5	SmallShort	(9)	19	66	41	20	2.9,100	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI