MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 21, 2023

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $38.9800 One month high (close): $46.0200

MRTX Daily Change: 0.72% Daily StdDev 3.69% MRTX EMA_5_Trend: -1.6% 10Minute StdDev: $0.4258

Latest Price : $40.82(0.72%)

Thu. Mar 23, 2023($0.6) Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.7) Thu. Mar 16, 2023($0.9) Wed. Mar 15, 2023($1.7) Tue. Mar 14, 2023($1.4)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.3%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 21, 2023
1	Mar/21	15	42.82	41.41	40.99(-0.17)	40.74(0.02)	40.65(0.02)	40.74	-0.9	-9	16(-4.1)	-50	[-5]	[-1]	[2]	-59	221	DP	0.3	OpenShort?	(-3)	1	9	2	-12	-0.7,9	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.99(hourly_sma_20 0.61%) 41.41(daily_ema_10 1.64%) 42.82(daily_ema_20 5.11%)

2	Mar/21	14	42.82	41.41	41.06(-0.32)	40.73(-0.17)	40.64(-0.29)	40.53	-1	-9	20(-7.4)	-50	[-9]	[-13]	[-1]	-77	271	DT	-0.3	HoldShort	(-4)	-8	-2	-6	10	-1.2,3	38
3	Mar/21	13	42.82	41.41	41.19(-0.29)	40.8(-0.2)	40.76(-0.07)	40.58	-1	-9	27(-3.9)	-50	[-8]	[-7]	[-2]	-68	292	DT	-0.3	OpenShort	(-5)	-2	-5	-0	-2	-1,7	38
4	Mar/21	12	42.82	41.41	41.31(-0.22)	40.88(-0.12)	40.79(-0.05)	40.71	-1	-9	31(-1.7)	-50	[-6]	[-5]	[-1]	-65	191	DT	-0.1	OpenShort	(-5)	-1	-1	-4	0	-0.9,8	38
5	Mar/21	11	42.82	41.41	41.4(-0.1)	40.93(-0.1)	40.81(-0.02)	40.73	-0.9	-9	33(0.6)	-45	[-3]	[-3]	[1]	-59	-5	DP	-0.1	OpenShort	(-4)	-1	2	6	-12	-0.9,14	38

6	Mar/21	10	42.82	41.41	41.44(-0.14)	40.97(-0.12)	40.82(-0.05)	40.68	-1	-9	32(1)	-50	[-4]	[-5]	[-7]	-67	29	DT	-0.2	OpenShort	(-2)	-1	-18	2	-20	-1.1,11	38
7	Mar/21	9	42.82	41.41	41.5(-0.02)	41.02(0.02)	40.84(-0.02)	41.11	-0.8	-9	31(0.2)	-25	[-1]	[-1]	[8]	-52	-66	DP	0.4	OpenShort?	(-1)	-1	19	8	0	-0.6,13	38
8	Mar/20	15	43.04	41.53	41.51(-0.22)	41.01(-0.15)	40.85(-0.27)	40.65	-1.1	-11	31(-0.1)	-50	[-6]	[-12]	[-4]	-76	41	DT	-0.3	HoldShort?	(-2)	-7	-9	1	-15	-1.2,4	35
9	Mar/20	14	43.04	41.53	41.6(-0.29)	41.07(-0.1)	40.96(-0.22)	40.86	-1	-11	31(-2.7)	-50	[-8]	[-10]	[-2]	-74	203	DT	-0.1	OpenShort	(-4)	-6	2	-3	-20	-1.1,4	35
10	Mar/20	13	43.04	41.53	41.72(-0.31)	41.11(-0.29)	41.05(-0.17)	40.82	-1	-11	34(-2.8)	-50	[-8]	[-11]	[2]	-75	216	DP	-0.3	OpenShort	(-5)	-5	5	-3	10	-1.2,5	35

11	Mar/20	12	43.04	41.53	41.85(-0.26)	41.23(-0.39)	41.12(-0.22)	40.69	-1.1	-11	37(0.9)	-50	[-7]	[-14]	[-9]	-80	55	DT	-0.5	HoldShort	(-6)	-6	-22	-3	-10	-1.4,5	35
12	Mar/20	11	43.04	41.53	41.96(-0.14)	41.39(-0.43)	41.21(0.07)	41.23	-0.8	-11	36(0.5)	-50	[-4]	[-6]	[6]	-64	87	DP	0	OpenShort	(-4)	2	-0	5	20	-0.9,9	35
13	Mar/20	10	43.04	41.53	42.02(-0.1)	41.57(-0.41)	41.18(-0.02)	41.24	-0.8	-11	35(1)	-50	[-3]	[-8]	[3]	-67	-35	DP	0.1	OpenShort	(-2)	-1	-1	5	20	-1,8	35
14	Mar/20	9	43.04	41.53	42.06(-0.19)	41.74(-0.29)	41.19(0.05)	41.27	-0.8	-11	34(-0.1)	-50	[-5]	[-5]	[0]	-70	145	DT	0.1	OpenShort?	(-2)	1	3	5	-17	-1,5	35
15	Mar/17	15	43.43	41.62	42.14(-0.47)	41.86(-0.12)	41.17(-0.41)	41.21	-0.9	-11	34(-6.1)	-50	[-13]	[-17]	[-5]	-78	378	DT	0.1	HoldShort?	(-4)	-11	5	-2	-20	-1.2,2	37

16	Mar/17	14	43.43	41.62	42.34(-0.33)	41.91(-0.14)	41.34(-0.55)	41.08	-1	-11	41(-0.5)	-50	[-9]	[-20]	[-10]	-82	11	DT	-0.3	HoldShort	(-9)	-15	0	-5	-20	-1.3,1	37
17	Mar/17	13	43.43	41.62	42.48(-0.14)	41.97(-0.1)	41.57(-0.98)	41.07	-1	-11	41(2.1)	-50	[-4]	[-30]	[-17]	-84	-504	DT	-0.5	OpenShort	(-6)	-27	-9	-18	-20	-1.4,1	37
18	Mar/17	12	43.43	41.62	42.54(0.05)	42.01(-0.26)	41.98(-0.73)	41.3	-0.9	-11	39(-0.8)	-50	[1]	[-24]	[-7]	-72	-673	DR	-0.7	OpenShort	(-2)	-20	3	-20	-20	-1.3,11	37
19	Mar/17	11	43.43	41.62	42.52(0.05)	42.12(-0.5)	42.29(-0.66)	41.22	-0.9	-11	40(-1.4)	-50	[1]	[-25]	[-19]	-68	-663	DR	-1.1	OpenShort	(0)	-18	-32	-24	-20	-1.4,17	37
20	Mar/17	10	43.43	41.62	42.5(0.21)	42.33(-0.31)	42.57(0.24)	42.02	-0.6	-11	41(-4.8)	-10	[6]	[3]	[-3]	-31	-355	CR	-0.6	HoldShort	(3)	7	-9	-9	17	-0.5,32	37

21	Mar/17	9	43.43	41.62	42.41(0.21)	42.46(-0.16)	42.47(0.21)	42.25	-0.5	-11	46(-3.7)	-30	[6]	[4]	[-10]	-11	-297	CR	-0.2	HoldShort?	(4)	6	-32	1	0	-0.1,42	37
22	Mar/16	15	43.69	41.8	42.32(0.33)	42.53(0.16)	42.38(0.81)	43.07	-0.3	-11	50(-1.3)	20	[9]	[26]	[8]	5	-23	UT	0.6	OpenLong?	(6)	22	6	12	20	0.6,40	44
23	Mar/16	14	43.69	41.8	42.18(0.48)	42.46(0.19)	42.04(0.21)	42.91	-0.3	-11	51(-7.4)	20	[13]	[11]	[8]	-3	-524	UT	0.7	OpenLong	(6)	6	14	6	20	0.6,32	44
24	Mar/16	13	43.69	41.8	41.98(0.43)	42.38(-0.07)	41.95(-0.29)	42.55	-0.5	-11	58(-5.1)	15	[12]	[-7]	[16]	-14	-673	RG	0.4	Wait	(8)	-8	38	-2	20	0.4,26	44
25	Mar/16	12	43.69	41.8	41.8(0.31)	42.41(-0.84)	42.07(-0.9)	41.61	-0.8	-11	63(-5.1)	-40	[8]	[-34]	[-2]	-31	-917	DR	-0.3	OpenShort	(5)	-24	-5	-19	20	-0.1,22	44

26	Mar/16	11	43.69	41.8	41.67(0.29)	42.77(-0.53)	42.45(-0.56)	41.73	-0.8	-11	69(-2.9)	-35	[8]	[-21]	[-5]	-20	-684	DR	-0.4	OpenShort	(6)	-15	13	-20	-20	0,30	44
27	Mar/16	10	43.69	41.8	41.55(0.24)	43(-0.16)	42.69(-0.51)	41.41	-0.9	-11	71(-2.9)	-50	[7]	[-15]	[-34]	-7	-628	DR	-0.7	OpenShort	(4)	-14	-42	-18	-20	-0.1,46	44
28	Mar/16	9	43.69	41.8	41.45(0.39)	43.07(0.35)	42.91(0.23)	42.47	-0.5	-11	74(-1.6)	-40	[11]	[13]	[-23]	27	-288	CR	-0.2	HoldShort?	(7)	6	-28	-3	-20	0.6,62	44
29	Mar/15	15	43.96	41.91	41.29(0.46)	42.92(0.56)	42.81(0.12)	43.2	-0.3	-12	76(6.3)	-20	[12]	[13]	[-8]	41	-234	CR	0.2	HoldShort?	(8)	3	-10	3	-20	1,66	42
30	Mar/15	14	43.96	41.91	41.1(0.56)	42.68(0.8)	42.76(-0.7)	43.45	-0.2	-12	70(1.6)	-15	[15]	[-5]	[5]	48	-614	RG	0.4	Wait	(9)	-19	23	1	-20	1.3,65	42

31	Mar/15	13	43.96	41.91	40.87(0.47)	42.34(0.55)	43.06(-0.58)	42.87	-0.4	-12	68(0)	-25	[13]	[-6]	[1]	35	-503	RG	-0.1	Wait	(9)	-16	16	-13	-20	1.1,57	42
32	Mar/15	12	43.96	41.91	40.68(0.44)	42.11(0.53)	43.31(0.19)	42.46	-0.6	-12	68(0.4)	-15	[12]	[15]	[-3]	32	-194	CR	-0.5	HoldShort	(8)	5	15	-30	-20	1,57	42
33	Mar/15	11	43.96	41.91	40.5(0.32)	41.89(0.75)	43.23(0.44)	42.08	-0.7	-12	68(0.8)	-50	[9]	[23]	[-26]	45	55	CR	-0.6	HoldShort	(7)	12	-32	-28	-20	0.9,72	42
34	Mar/15	10	43.96	41.91	40.37(0.32)	41.58(0.95)	43.04(1.01)	42.9	-0.4	-12	67(3.7)	-40	[9]	[42]	[-28]	73	523	CR	-0.1	HoldShort	(8)	27	-83	-17	20	1.4,88	42
35	Mar/15	9	43.96	41.91	40.24(0.65)	41.19(1.55)	42.61(2.4)	45.15	0.4	-12	63(16.9)	25	[18]	[90]	[43]	123	1136	UT	1.5	HoldLong?	(11)	65	46	9	20	2.9,100	42

36	Mar/14	15	44.2	42.03	39.98(0.55)	40.56(1.2)	41.61(1.89)	43.93	-0.1	-12	46(17.7)	25	[15]	[70]	[54]	130	865	UT	1.9	HoldLong?	(8)	51	74	14	20	3.2,100	44
37	Mar/14	14	44.2	42.03	39.76(0.15)	40.08(0.6)	40.84(0.69)	42.08	-0.8	-12	29(3.8)	-5	[4]	[27]	[32]	123	622	RG	1.5	SmallShort	(6)	19	41	20	20	2.9,100	44
38	Mar/14	13	44.2	42.03	39.7(0.05)	39.84(0.48)	40.56(1.12)	41.08	-1.1	-12	25(1.3)	-5	[1]	[36]	[17]	97	727	RG	0.7	Wait	(1)	30	13	21	20	2,97	44
39	Mar/14	12	44.2	42.03	39.68(-0.08)	39.65(0.33)	40.11(0.83)	40.77	-1.2	-12	23(-2)	-25	[-2]	[26]	[23]	89	737	UR	1	SmallShort	(0)	22	22	29	20	1.7,96	44
40	Mar/14	11	44.2	42.03	39.71(-0.15)	39.52(0.28)	39.78(0.66)	40.24	-1.4	-12	25(-2.7)	-50	[-4]	[20]	[11]	64	638	UR	0.6	SmallShort	(-2)	18	-5	45	20	0.7,96	44

41	Mar/14	10	44.2	42.03	39.77(-0.13)	39.41(0.43)	39.52(0.59)	40.35	-1.4	-12	28(-2.9)	-45	[-4]	[20]	[12]	34	599	UR	1	SmallShort	(-2)	16	-1	32	20	0.7,66	44
42	Mar/14	9	44.2	42.03	39.82(-0.23)	39.24(0.36)	39.29(0.49)	40.38	-1.4	-12	31(-4.5)	-45	[-6]	[16]	[36]	3	708	UR	1.2	SmallShort?	(-3)	13	65	23	20	0.6,38	44
43	Mar/13	15	44.4	42.13	39.91(-0.4)	39.1(-0.18)	39.1(-0.23)	38.86	-1.9	-20	36(-0.8)	-50	[-11]	[-14]	[-6]	-70	296	DT	-0.2	OpenShort?	(-7)	-6	-10	-6	-18	-1,5	21
44	Mar/13	14	44.4	42.13	40.07(-0.32)	39.17(-0.28)	39.19(-0.15)	39.09	-1.8	-20	36(-1)	-50	[-10]	[-14]	[8]	-61	269	DP	-0.1	OpenShort	(-6)	-5	10	-1	20	-0.9,12	21
45	Mar/13	13	44.4	42.13	40.2(-0.32)	39.28(-0.33)	39.25(-0.13)	38.87	-1.9	-20	37(0.5)	-50	[-10]	[-14]	[-9]	-67	184	DT	-0.3	OpenShort	(-6)	-4	-23	0	-15	-1.2,13	21

46	Mar/13	12	44.4	42.13	40.33(-0.22)	39.41(-0.05)	39.3(0.31)	39.41	-1.7	-20	37(0)	-50	[-7]	[4]	[4]	-53	302	UR	0.1	SmallShort	(-5)	9	5	6	20	-0.8,17	21
47	Mar/13	11	44.4	42.13	40.42(-0.27)	39.43(-0.35)	39.18(0.2)	39.3	-1.7	-20	37(0.4)	-50	[-8]	[-4]	[6]	-59	294	DP	0.1	OpenShort	(-4)	6	1	10	20	-1,16	21
48	Mar/13	10	44.4	42.13	40.53(-0.27)	39.57(-0.3)	39.18(0)	39.28	-1.7	-20	36(0.1)	-50	[-8]	[-9]	[-4]	-67	175	DT	0.2	OpenShort	(-5)	0	-6	-22	18	-1.2,13	21
49	Mar/13	9	44.4	42.13	40.64(-0.25)	39.69(-0.53)	39.1(-0.51)	39.43	-1.7	-20	36(1.2)	-50	[-8]	[-28]	[6]	-70	-79	DP	0.3	OpenShort?	(-5)	-15	16	-23	20	-1.1,8	21
50	Mar/10	15	44.91	42.83	40.74(-0.32)	39.9(-0.55)	39.3(-0.53)	39.05	-2.1	-18	35(0.6)	-50	[-10]	[-29]	[-5]	-88	-75	DT	-0.2	HoldShort?	(-5)	-16	9	-29	-20	-1.6,2	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI