MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 7, 2023

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $41.3850 One month high (close): $53.9400

MRTX Daily Change: 1.43% Daily StdDev 3.66% MRTX EMA_5_Trend: -1.73% 10Minute StdDev: $0.9279

Latest Price : $41.98(1.43%)

Thu. Mar 9, 2023($0.4) Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($1) Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.7) Wed. Mar 1, 2023($0.7) Tue. Feb 28, 2023($0.4)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.53%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 7, 2023
1	Mar/7	12	46.51	44.35	42.89(-0.23)	41.93(-0.29)	41.83(-0.1)	41.79	-1.6	-15	34(0.8)	-50	[-6]	[-10]	[2]	-67	108	DP	-0	OpenShort	(-4)	-3	-3	3	20	-1.1,11	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.93(hourly_sma_10 0.34%) 42.89(hourly_sma_20 2.63%) 44.35(daily_ema_10 6.13%) 46.51(daily_ema_20 11.29%)

2	Mar/7	11	46.51	44.35	42.99(-0.23)	42.05(-0.43)	41.87(0.02)	41.86	-1.6	-15	33(0.7)	-50	[-6]	[-8]	[5]	-67	160	DP	-0	OpenShort	(-4)	1	-4	9	20	-1.2,13	29
3	Mar/7	10	46.51	44.35	43.09(-0.16)	42.23(-0.4)	41.86(0.19)	41.98	-1.5	-15	33(0.2)	-50	[-4]	[-3]	[6]	-70	114	DP	0.1	OpenShort	(-3)	5	0	8	20	-1.2,10	29
4	Mar/7	9	46.51	44.35	43.16(-0.28)	42.4(-0.54)	41.78(-0.26)	41.98	-1.5	-15	32(1.4)	-50	[-8]	[-18]	[7]	-75	117	DP	0.2	OpenShort?	(-3)	-7	14	8	19	-1.2,5	29
5	Mar/6	15	46.99	44.72	43.28(-0.3)	42.63(-0.56)	41.89(-0.36)	41.61	-1.9	-12	31(1.7)	-50	[-8]	[-22]	[-6]	-95	-10	DT	-0.3	OpenShort?	(-5)	-10	-9	3	-20	-1.8,0	26

6	Mar/6	14	46.99	44.72	43.41(-0.39)	42.87(-0.46)	42.04(-0.43)	41.86	-1.8	-12	29(-0.8)	-50	[-7]	[-17]	[-5]	-95	-12	DT	-0.2	HoldShort	(-4)	-8	0	3	-20	-1.8,0	26
7	Mar/6	13	46.99	44.72	43.58(-0.39)	43.07(-0.46)	42.22(-0.89)	41.86	-1.8	-12	30(0.9)	-50	[-7]	[-25]	[-8]	-100	-187	DT	-0.4	CloseShort	(-6)	-17	0	3	-20	-2,0	26
8	Mar/6	12	46.99	44.72	43.75(-0.41)	43.27(-0.51)	42.6(-1)	41.85	-1.8	-12	29(2)	-50	[-8]	[-28]	[-15]	-105	-233	DT	-0.9	HoldShort	(-6)	-19	-14	-1	-20	-2.2,0	26
9	Mar/6	11	46.99	44.72	43.93(-0.34)	43.49(-0.46)	43.03(-0.78)	42.24	-1.6	-12	27(1.7)	-50	[-6]	[-23]	[-12]	-103	-196	DT	-1	HoldShort	(-6)	-15	-4	-13	-20	-2.1,0	26
10	Mar/6	10	46.99	44.72	44.08(-0.25)	43.69(-0.43)	43.37(-0.91)	42.35	-1.6	-12	26(4.8)	-50	[-5]	[-25]	[-21]	-108	-358	DT	-1.4	HoldShort	(-6)	-17	-17	-21	-20	-2.3,0	26

11	Mar/6	9	46.99	44.72	44.19(-0.16)	43.88(-0.14)	43.77(-0.32)	42.83	-1.4	-12	21(1.5)	-50	[-3]	[-10]	[-22]	-102	-212	DT	-1.6	HoldShort?	(-2)	-6	-30	-17	-20	-2.3,6	26
12	Mar/3	15	47.54	45.42	44.26(-0.14)	43.94(-0.02)	43.91(-0.07)	43.7	-1.4	-9	19(-0.4)	-50	[-3]	[-4]	[-7]	-63	21	DT	-0.4	OpenShort?	(-2)	-1	-10	-4	-20	-1,12	28
13	Mar/3	14	47.54	45.42	44.32(-0.18)	43.95(0.07)	43.91(0)	43.99	-1.3	-9	20(-2.5)	-50	[-3]	[-2]	[1]	-46	127	DP	0.1	OpenShort	(-1)	0	1	6	-5	-0.6,19	28
14	Mar/3	13	47.54	45.42	44.4(-0.2)	43.92(-0.02)	43.94(-0.14)	43.97	-1.3	-9	22(-1.9)	-50	[-3]	[-5]	[1]	-52	77	DP	0	OpenShort	(-3)	-2	-4	3	20	-0.7,16	28
15	Mar/3	12	47.54	45.42	44.49(-0.2)	43.93(-0.02)	44(0.05)	44.07	-1.2	-9	24(-2.5)	-50	[-3]	[-2]	[5]	-52	140	DP	0.1	OpenShort	(-3)	1	8	0	20	-0.6,13	28

16	Mar/3	11	47.54	45.42	44.58(-0.29)	43.94(-0.36)	43.98(0.02)	43.84	-1.3	-9	27(-2.3)	-50	[-5]	[-5]	[4]	-63	152	DP	-0.2	OpenShort	(-4)	0	1	-3	20	-1,12	28
17	Mar/3	10	47.54	45.42	44.71(-0.27)	44.1(-0.29)	43.97(0.07)	43.81	-1.3	-9	29(-1.8)	-50	[-5]	[-4]	[1]	-60	115	DP	-0.2	OpenShort	(-4)	1	-8	4	20	-1.1,18	28
18	Mar/3	9	47.54	45.42	44.83(-0.22)	44.23(-0.29)	43.94(0.14)	44.04	-1.3	-9	31(-0.7)	-50	[-4]	[-3]	[1]	-52	102	DP	0.1	OpenShort?	(-4)	2	-7	11	20	-0.9,21	28
19	Mar/2	15	48.09	45.78	44.93(-0.27)	44.36(-0.22)	43.88(0.05)	44.23	-1.3	-9	31(0)	-50	[-5]	[-4]	[7]	-53	148	DP	0.4	OpenShort?	(-3)	1	8	13	20	-0.8,17	30
20	Mar/2	14	48.09	45.78	45.05(-0.24)	44.46(-0.07)	43.86(-0.09)	44	-1.4	-9	31(0.2)	-50	[-4]	[-5]	[-0]	-71	6	DT	0.2	OpenShort	(-5)	-2	9	10	-20	-1.1,7	30

21	Mar/2	13	48.09	45.78	45.16(-0.22)	44.49(-0.25)	43.9(-0.75)	43.74	-1.5	-9	31(1.9)	-50	[-4]	[-17]	[-7]	-86	-277	DT	-0.2	OpenShort	(-4)	-12	-1	-2	-20	-1.5,2	30
22	Mar/2	12	48.09	45.78	45.26(-0.15)	44.6(-0.18)	44.23(-0.65)	43.77	-1.4	-9	29(2.1)	-50	[-3]	[-14]	[-7]	-92	-343	DT	-0.5	OpenShort	(-4)	-11	2	-7	-20	-1.7,1	30
23	Mar/2	11	48.09	45.78	45.33(-0.18)	44.68(-0.45)	44.52(-0.74)	43.7	-1.5	-9	27(3.2)	-50	[-3]	[-18]	[-14]	-100	-367	DT	-1	HoldShort	(-3)	-12	-14	-28	-20	-2,0	30
24	Mar/2	10	48.09	45.78	45.41(-0.15)	44.88(-0.33)	44.85(-0.42)	44.12	-1.3	-9	24(1.7)	-50	[-3]	[-12]	[-8]	-80	-228	DT	-1	OpenShort	(-2)	-7	-3	-19	-20	-1.8,15	30
25	Mar/2	9	48.09	45.78	45.48(-0.15)	45.03(-0.42)	45.04(-0.11)	44.21	-1.3	-9	22(2.9)	-50	[-3]	[-7]	[-18]	-70	-142	DT	-1.3	OpenShort?	(-2)	-2	-38	-13	-20	-1.9,28	30

26	Mar/1	15	48.52	46.21	45.48(0)	45.22(-0.22)	45.09(0.29)	45.33	-1.1	-9	19(0.1)	-30	[0]	[2]	[7]	-17	29	UR	0.4	SmallShort?	(-1)	5	3	11	20	-0.4,43	27
27	Mar/1	14	48.52	46.21	45.55(0.02)	45.32(-0.22)	44.96(0.27)	45.25	-1.1	-9	19(-0.2)	-25	[0]	[1]	[7]	-22	-18	RG	0.5	Wait	(0)	4	-3	25	20	-0.5,41	27
28	Mar/1	13	48.52	46.21	45.54(0.04)	45.42(-0.18)	44.84(-0.16)	45.33	-1.1	-9	19(-0.5)	-35	[1]	[-5]	[5]	-32	-142	RG	0.8	SmallShort	(0)	-3	4	13	20	-0.4,28	27
29	Mar/1	12	48.52	46.21	45.52(0.07)	45.5(-0.28)	44.91(-0.2)	45.21	-1.1	-9	20(-1.4)	-20	[1]	[-7]	[12]	-50	-201	RG	0.5	Wait	(1)	-3	31	3	18	-0.5,13	27
30	Mar/1	11	48.52	46.21	45.49(-0.07)	45.63(-0.41)	45(-0.79)	44.31	-1.4	-9	21(1.9)	-50	[-1]	[-18]	[-20]	-98	-398	DT	-1.1	OpenShort	(-1)	-13	-13	-34	-20	-1.9,0	27

31	Mar/1	10	48.52	46.21	45.52(-0.04)	45.82(-0.22)	45.36(-0.64)	44.69	-1.3	-9	19(0.4)	-50	[-1]	[-14]	[-16]	-72	-304	DT	-1.1	OpenShort	(-0)	-11	-0	-32	-20	-1.4,13	27
32	Mar/1	9	48.52	46.21	45.54(-0.07)	45.92(-0.13)	45.65(-0.76)	44.7	-1.3	-9	19(1.3)	-50	[-1]	[-15]	[-29]	-59	-304	DT	-1.7	OpenShort?	(-1)	-13	-33	-36	-20	-1.5,29	27
33	Feb/28	15	48.95	46.55	45.57(0.04)	45.98(0.07)	46(-0.2)	45.69	-1.1	-8	18(0.1)	-50	[1]	[-3]	[-9]	4	-68	DR	-0.6	OpenShort?	(1)	-3	-1	-21	-20	0.2,49	22
34	Feb/28	14	48.95	46.55	45.57(0)	45.95(0.07)	46.09(-0.39)	45.72	-1.1	-8	18(0.1)	-50	[0]	[-7]	[-10]	23	-65	DR	-0.7	OpenShort	(1)	-7	-9	-19	-20	0.3,65	22
35	Feb/28	13	48.95	46.55	45.55(0.11)	45.92(0.07)	46.27(-0.04)	45.99	-1	-8	18(-0.2)	-40	[2]	[-1]	[-5]	48	-31	DR	-0.5	OpenShort	(1)	-1	-10	-10	-4	0.8,78	22

36	Feb/28	12	48.95	46.55	45.5(0.18)	45.89(0.22)	46.29(0.24)	46.28	-0.9	-8	18(0.2)	-35	[3]	[6]	[-3]	67	39	CR	-0	HoldShort	(2)	4	-2	-16	9	1.4,82	22
37	Feb/28	11	48.95	46.55	45.42(0.15)	45.79(0.28)	46.18(0.48)	46.35	-0.9	-8	18(1.2)	-20	[3]	[10]	[5]	80	167	RG	0.3	Wait	(3)	8	9	-3	20	1.7,87	22
38	Feb/28	10	48.95	46.55	45.35(0.04)	45.66(0.22)	45.96(0.28)	46.08	-0.9	-8	16(0.3)	-50	[1]	[6]	[-3]	79	193	CR	0.2	OpenShort	(2)	5	-18	8	13	1.5,91	22
39	Feb/28	9	48.95	46.55	45.33(0.11)	45.56(0.46)	45.83(0.55)	46.62	-0.8	-8	16(3.2)	-5	[2]	[12]	[17]	115	313	RG	1.6	SmallShort?	(2)	9	18	33	20	2.6,100	22
40	Feb/27	15	49.26	46.82	45.28(-0.02)	45.35(0.29)	45.58(0.22)	46.09	-1.1	-8	13(-0.5)	-30	[-0]	[5]	[12]	90	258	UR	1.3	SmallShort?	(0)	4	11	22	20	2.1,87	35

41	Feb/27	14	49.26	46.82	45.29(-0.04)	45.22(0.11)	45.48(0.15)	45.77	-1.2	-8	13(-1)	-25	[-1]	[2]	[12]	55	195	UR	0.7	SmallShort	(-1)	3	17	10	20	1.2,75	35
42	Feb/27	13	49.26	46.82	45.31(-0.07)	45.17(0.02)	45.41(0.11)	45.27	-1.3	-8	14(-0.7)	-50	[-1]	[1]	[-0]	17	102	RG	-0.3	Wait	(-1)	2	-1	-1	2	-0.1,69	35
43	Feb/27	12	49.26	46.82	45.34(-0.07)	45.16(0.02)	45.36(0.15)	45.3	-1.3	-8	15(-0.6)	-45	[-1]	[1]	[2]	23	108	UR	-0.1	SmallShort	(-1)	3	-6	13	20	-0.1,75	35
44	Feb/27	11	49.26	46.82	45.37(-0.04)	45.15(-0.04)	45.29(0.4)	45.48	-1.3	-8	16(-0.3)	-30	[-1]	[5]	[7]	24	177	UR	0.4	SmallShort	(-1)	7	-4	25	20	0.2,69	35
45	Feb/27	10	49.26	46.82	45.39(-0.02)	45.17(0.11)	45.11(0.31)	45.61	-1.2	-8	16(-0.2)	-25	[-0]	[5]	[11]	20	155	UR	1	SmallShort	(-0)	5	9	29	20	0.5,57	35

46	Feb/27	9	49.26	46.82	45.4(-0.02)	45.12(0.16)	44.97(0.07)	45.35	-1.3	-8	16(0)	-35	[-0]	[1]	[7]	-16	30	UR	0.8	SmallShort?	(-1)	1	9	22	4	-0.1,37	35
47	Feb/24	15	49.6	47.12	45.41(-0.09)	45.05(0.07)	44.94(0.02)	45.09	-1.5	-8	16(-0.7)	-45	[-2]	[-1]	[3]	-51	35	DP	0.3	OpenShort?	(-1)	0	6	4	2	-0.7,17	29
48	Feb/24	14	49.6	47.12	45.45(-0.07)	45.02(-0.16)	44.93(-0.18)	44.92	-1.6	-8	17(0.6)	-40	[-1]	[-6]	[1]	-67	-87	DP	-0	OpenShort	(-2)	-3	12	-22	11	-1.1,11	29
49	Feb/24	13	49.6	47.12	45.48(-0.13)	45.09(-0.31)	45.01(-0.51)	44.58	-1.7	-8	16(1.8)	-50	[-2]	[-13]	[-9]	-83	-200	DT	-0.9	OpenShort	(-1)	-8	-9	-28	-18	-1.9,15	29
50	Feb/24	12	49.6	47.12	45.54(-0.07)	45.23(-0.29)	45.24(-0.04)	44.86	-1.6	-8	14(0.8)	-50	[-1]	[-5]	[-7]	-64	-85	DT	-0.9	OpenShort	(-1)	-1	-11	-21	7	-1.6,26	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI