|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 14, 2023 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $43.0100 One month high (close): $54.5500
MRTX Daily Change: -0.04% Daily StdDev 6.56% MRTX EMA_5_Trend: -2.17% 10Minute StdDev: $0.4556
Latest Price : $48.48(-0.04%) | Wed. Feb 15, 2023($0.3) Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($0.5) Fri. Feb 10, 2023($0.7) Thu. Feb 9, 2023($1) Wed. Feb 8, 2023($0.7) Tue. Feb 7, 2023($0.6) Mon. Feb 6, 2023($0.5)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: -0.5
| | Tue. Feb. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 10 | 50.11 | 51.01 | 48.87(-0.18) | 48.46(0.02) | 48.5(0.19) | 48.98 | -0.3 | | 2 | 19(-4.2) | 20 | [-3] | [2] | [15] | 10 | 250 | UR | 0.8 | SmallShort | | (-2) | 3 | 19 | 15 | 20 | 0.2,55 | 51 | Sample size 39 Avg positive next hour return: 0.39%(64%) Avg negative next hour return: -0.67%(36%)
Daily Trend: %
Up Forces: 50.11(daily_ema_20 2.31%)
Down Forces: 48.87(hourly_sma_20 -0.22%)
Support Levels: 48.46(weak_hourly_sma_10 -1.06%)
Resistance Levels: 51.01(weak_daily_ema_10 4.14%)
|
| | | 2 | Feb/14 | 9 | 50.11 | 51.01 | 48.96(-0.26) | 48.45(-0.14) | 48.41(-0.1) | 48.35 | -0.5 | | 2 | 23(-3.5) | 5 | [-4] | [-4] | [3] | -30 | 124 | RG | -0.1 | Wait? | | (-4) | -2 | 2 | 2 | 19 | -0.8,40 | 51 | | 3 | Feb/13 | 15 | 49.92 | 51.53 | 49.09(-0.35) | 48.52(-0.14) | 48.46(0.19) | 48.29 | -0.5 | | 4 | 26(-3.5) | 0 | [-5] | [0] | [-1] | -34 | 246 | RG | -0.2 | Wait? | | (-5) | 3 | -3 | 4 | -2 | -0.9,39 | 51 | | 4 | Feb/13 | 14 | 49.92 | 51.53 | 49.26(-0.26) | 48.59(-0.08) | 48.37(0.19) | 48.39 | -0.5 | | 4 | 30(-1.4) | 10 | [-4] | [1] | [-0] | -35 | 138 | RG | 0 | Wait | | (-5) | 3 | -3 | 9 | -10 | -0.9,38 | 51 | | 5 | Feb/13 | 13 | 49.92 | 51.53 | 49.39(-0.28) | 48.63(-0.14) | 48.28(-0.27) | 48.48 | -0.4 | | 4 | 31(-1.9) | 5 | [-4] | [-7] | [3] | -37 | 43 | RG | 0.2 | Wait | | (-4) | -4 | -4 | 18 | 10 | -0.9,36 | 51 | | | | |
| 6 | Feb/13 | 12 | 49.92 | 51.53 | 49.53(-0.28) | 48.7(-0.12) | 48.41(-0.14) | 48.6 | -0.4 | | 4 | 33(-1.3) | 10 | [-4] | [-5] | [3] | -45 | 67 | RG | 0.2 | Wait | | (-4) | -2 | -0 | 16 | 8 | -0.8,25 | 51 | | 7 | Feb/13 | 11 | 49.92 | 51.53 | 49.67(-0.26) | 48.76(-0.1) | 48.48(-0.14) | 48.61 | -0.4 | | 4 | 34(-1) | 20 | [-4] | [-4] | [9] | -62 | 27 | RG | 0.1 | Wait | | (-4) | -2 | 27 | 1 | 0 | -0.9,11 | 51 | | 8 | Feb/13 | 10 | 49.92 | 51.53 | 49.8(-0.34) | 48.81(-0.41) | 48.55(-0.65) | 47.73 | -0.7 | | 4 | 35(3.6) | -15 | [-5] | [-15] | [-11] | -91 | -237 | DT | -0.7 | OpenShort | | (-6) | -10 | -7 | -6 | -20 | -1.8,4 | 51 | | 9 | Feb/13 | 9 | 49.92 | 51.53 | 49.97(-0.38) | 49.01(-0.28) | 48.87(-0.24) | 47.96 | -0.6 | | 4 | 32(-0.6) | -25 | [-6] | [-8] | [-19] | -93 | -68 | DT | -0.9 | HoldShort? | | (-4) | -4 | -36 | -5 | -20 | -1.9,5 | 51 | | 10 | Feb/10 | 15 | 49.69 | 51.9 | 50.16(-0.4) | 49.15(-0.26) | 48.87(0) | 49.17 | -0.1 | | 6 | 32(-1.4) | 15 | [-6] | [-4] | [8] | -66 | 213 | RG | 0.2 | Wait? | | (-5) | 0 | 6 | 6 | 20 | -0.9,7 | 56 | | | | |
| 11 | Feb/10 | 14 | 49.69 | 51.9 | 50.36(-0.42) | 49.28(-0.38) | 48.99(-0.14) | 48.96 | -0.2 | | 6 | 34(-2.4) | 5 | [-6] | [-7] | [3] | -73 | 119 | RG | -0 | Wait | | (-6) | -2 | -3 | 5 | 20 | -1.1,5 | 56 | | 12 | Feb/10 | 13 | 49.69 | 51.9 | 50.57(-0.3) | 49.47(-0.4) | 49.06(-0.02) | 49.05 | -0.2 | | 6 | 36(0) | 15 | [-5] | [-5] | [4] | -77 | 5 | RG | -0 | Wait | | (-6) | -0 | 4 | 4 | 20 | -1.2,3 | 56 | | 13 | Feb/10 | 12 | 49.69 | 51.9 | 50.72(-0.29) | 49.67(-0.52) | 49.07(-0.16) | 48.93 | -0.2 | | 6 | 36(1.3) | 15 | [-4] | [-8] | [1] | -84 | -93 | RG | -0.1 | Wait | | (-5) | -2 | 2 | 3 | 2 | -1.4,1 | 56 | | 14 | Feb/10 | 11 | 49.69 | 51.9 | 50.87(-0.24) | 49.93(-0.44) | 49.15(-0.32) | 48.86 | -0.2 | | 6 | 35(2.4) | 15 | [-4] | [-10] | [-7] | -89 | -238 | RG | -0.2 | Wait | | (-5) | -5 | -9 | 4 | -20 | -1.6,1 | 56 | | 15 | Feb/10 | 10 | 49.69 | 51.9 | 50.99(-0.2) | 50.15(-0.44) | 49.31(-0.52) | 49.15 | -0.1 | | 6 | 32(2.1) | 5 | [-3] | [-12] | [-4] | -89 | -292 | RG | -0.1 | Wait | | (-3) | -8 | -3 | 5 | -20 | -1.6,1 | 56 | | | | |
| 16 | Feb/10 | 9 | 49.69 | 51.9 | 51.09(-0.23) | 50.37(-0.4) | 49.57(-0.64) | 49.25 | -0.1 | | 6 | 30(2.2) | 5 | [-4] | [-14] | [-4] | -92 | -286 | RG | -0.3 | Wait? | | (-3) | -10 | 3 | 5 | -20 | -1.7,1 | 56 | | 17 | Feb/9 | 15 | 49.38 | 52.3 | 51.21(-0.25) | 50.57(-0.41) | 49.89(-0.76) | 49.16 | -0.1 | | 7 | 28(5.2) | 5 | [-4] | [-16] | [-11] | -100 | -339 | RG | -0.7 | Wait? | | (-4) | -12 | -4 | -4 | -20 | -2,0 | 62 | | 18 | Feb/9 | 14 | 49.38 | 52.3 | 51.34(-0.19) | 50.78(-0.31) | 50.27(-0.91) | 49.31 | -0 | | 7 | 23(3.3) | -10 | [-3] | [-16] | [-17] | -105 | -434 | DT | -1.1 | HoldShort | | (-4) | -13 | -10 | -12 | -20 | -2.2,0 | 62 | | 19 | Feb/9 | 13 | 49.38 | 52.3 | 51.44(-0.21) | 50.94(-0.49) | 50.73(-0.55) | 49.64 | 0.1 | | 7 | 20(3.1) | -10 | [-3] | [-13] | [-17] | -108 | -276 | DT | -1.4 | HoldShort | | (-2) | -8 | -25 | -15 | -20 | -2.3,0 | 62 | | 20 | Feb/9 | 12 | 49.38 | 52.3 | 51.55(-0.14) | 51.19(-0.49) | 51.01(-0.29) | 50.51 | 0.3 | | 7 | 17(0.7) | 20 | [-2] | [-9] | [-5] | -87 | -132 | RG | -0.8 | SmallLong | | (-2) | -4 | -9 | -17 | 16 | -1.6,3 | 62 | | | | |
| 21 | Feb/9 | 11 | 49.38 | 52.3 | 51.62(-0.15) | 51.44(-0.45) | 51.16(-0.18) | 50.82 | 0.4 | | 7 | 16(0.1) | 25 | [-2] | [-7] | [-2] | -69 | -42 | RG | -0.5 | Wait | | (-2) | -3 | -6 | -1 | 8 | -1.3,14 | 62 | | 22 | Feb/9 | 10 | 49.38 | 52.3 | 51.7(-0.17) | 51.67(-0.21) | 51.25(-0.12) | 51.04 | 0.4 | | 7 | 16(-0.5) | 5 | [-3] | [-4] | [-9] | -62 | 12 | RG | -0.3 | Wait | | (-2) | -2 | -16 | -4 | -20 | -1.1,16 | 62 | | 23 | Feb/9 | 9 | 49.38 | 52.3 | 51.79(-0.12) | 51.78(-0.06) | 51.31(0.29) | 51.59 | 0.6 | | 7 | 16(-0.8) | 35 | [-2] | [3] | [6] | -37 | 156 | UR | 0.4 | SmallShort? | | (-2) | 4 | 18 | 8 | -16 | -0.3,21 | 62 | | 24 | Feb/8 | 15 | 49.02 | 52.53 | 51.85(-0.1) | 51.81(-0.04) | 51.16(-0.43) | 50.97 | 0.5 | | 9 | 17(2.1) | 25 | [-2] | [-6] | [-13] | -66 | -177 | RG | -0.3 | Wait? | | (-3) | -6 | -12 | -3 | -20 | -1.3,17 | 71 | | 25 | Feb/8 | 14 | 49.02 | 52.53 | 51.9(-0.06) | 51.83(0.02) | 51.38(-0.66) | 51.38 | 0.5 | | 9 | 15(0.2) | 25 | [-1] | [-9] | [-4] | -49 | -202 | RG | 0 | Wait | | (-1) | -10 | 3 | 0 | -20 | -0.8,21 | 71 | | | | |
| 26 | Feb/8 | 13 | 49.02 | 52.53 | 51.93(-0.08) | 51.82(-0.06) | 51.72(-0.69) | 51.29 | 0.5 | | 9 | 15(0.4) | 15 | [-1] | [-10] | [-10] | -62 | -208 | RG | -0.7 | Wait | | (-1) | -10 | 1 | -31 | -20 | -1,13 | 71 | | 27 | Feb/8 | 12 | 49.02 | 52.53 | 51.97(-0.08) | 51.85(-0.1) | 52.08(-0.33) | 51.27 | 0.5 | | 9 | 14(0.4) | 20 | [-1] | [-5] | [-8] | -56 | -130 | RG | -1.3 | SmallLong | | (-1) | -5 | 13 | -45 | -20 | -1.1,22 | 71 | | 28 | Feb/8 | 11 | 49.02 | 52.53 | 52.01(-0.17) | 51.9(-0.12) | 52.25(-0.46) | 50.84 | 0.4 | | 9 | 14(1.4) | -5 | [-3] | [-8] | [-29] | -50 | -166 | RG | -2.3 | SmallLong | | (-2) | -7 | -36 | -40 | -20 | -1.9,48 | 71 | | 29 | Feb/8 | 10 | 49.02 | 52.53 | 52.1(-0.04) | 51.96(0.08) | 52.49(0.32) | 52.12 | 0.7 | | 9 | 13(-0.4) | 40 | [-1] | [6] | [-6] | 32 | 122 | RG | -0.7 | Wait | | (-0) | 5 | -26 | 14 | 8 | 0,82 | 71 | | 30 | Feb/8 | 9 | 49.02 | 52.53 | 52.12(0.08) | 51.92(0.25) | 52.32(0.83) | 53.07 | 0.9 | | 9 | 13(1.6) | 50 | [1] | [15] | [16] | 79 | 309 | UT | 1.3 | OpenLong? | | (1) | 12 | -1 | 42 | 20 | 1.7,86 | 71 | | | | |
| 31 | Feb/7 | 15 | 48.54 | 52.44 | 52.08(0.04) | 51.79(0.12) | 51.89(0.56) | 53.1 | 1 | | 12 | 11(1.2) | 50 | [1] | [11] | [29] | 70 | 301 | UT | 2.5 | OpenLong? | | (1) | 8 | 26 | 49 | 20 | 2.1,67 | 72 | | 32 | Feb/7 | 14 | 48.54 | 52.44 | 52.06(-0.21) | 51.73(-0.14) | 51.6(0.08) | 52.17 | 0.8 | | 12 | 10(-4.3) | 50 | [-3] | [1] | [12] | -11 | 250 | UR | 1.2 | SmallShort | | (-1) | 1 | 9 | 18 | 20 | 0.2,34 | 72 | | 33 | Feb/7 | 13 | 48.54 | 52.44 | 52.17(-0.17) | 51.8(-0.17) | 51.56(0.27) | 51.87 | 0.7 | | 12 | 14(-1.7) | 50 | [-3] | [4] | [11] | -46 | 177 | UR | 0.5 | SmallShort | | (-3) | 4 | 18 | 4 | 20 | -0.4,14 | 72 | | 34 | Feb/7 | 12 | 48.54 | 52.44 | 52.26(-0.29) | 51.89(-0.13) | 51.42(-0.19) | 51.24 | 0.6 | | 12 | 16(-2) | 25 | [-4] | [-3] | [-6] | -78 | 44 | RG | -0.2 | Wait | | (-4) | -3 | -1 | -5 | -20 | -1.4,7 | 72 | | 35 | Feb/7 | 11 | 48.54 | 52.44 | 52.41(-0.3) | 51.96(-0.17) | 51.52(-0.33) | 51.26 | 0.6 | | 12 | 18(-1.2) | 25 | [-4] | [-6] | [-6] | -66 | -3 | RG | -0.3 | Wait | | (-5) | -5 | -8 | 8 | -20 | -1.4,19 | 72 | | | | |
| 36 | Feb/7 | 10 | 48.54 | 52.44 | 52.57(-0.28) | 52.05(-0.1) | 51.69(-0.37) | 51.54 | 0.6 | | 12 | 19(-0.9) | 25 | [-4] | [-5] | [-5] | -59 | -10 | RG | -0.2 | Wait | | (-4) | -5 | -8 | 6 | -20 | -1.1,19 | 72 | | 37 | Feb/7 | 9 | 48.54 | 52.44 | 52.72(-0.21) | 52.1(-0.06) | 51.88(-0.33) | 51.82 | 0.7 | | 12 | 20(-0.9) | 45 | [-3] | [-4] | [4] | -63 | -41 | RG | -0.1 | Wait? | | (-4) | -5 | 16 | -1 | -17 | -1,12 | 72 | | 38 | Feb/6 | 15 | 47.85 | 51.99 | 52.83(-0.23) | 52.13(-0.23) | 52.05(-0.59) | 51.25 | 0.7 | | 10 | 21(2) | 10 | [-3] | [-10] | [-14] | -89 | -219 | RG | -0.8 | SmallLong? | | (-4) | -9 | -15 | -18 | -20 | -1.6,1 | 71 | | 39 | Feb/6 | 14 | 47.85 | 51.99 | 52.95(-0.08) | 52.25(-0.13) | 52.36(-0.08) | 51.76 | 0.8 | | 10 | 19(0.6) | 40 | [-1] | [-1] | [-8] | -76 | -159 | RG | -0.7 | Wait | | (-3) | -1 | -8 | -14 | -20 | -1.3,7 | 71 | | 40 | Feb/6 | 13 | 47.85 | 51.99 | 52.95(0) | 52.32(-0.1) | 52.4(-0.02) | 52.05 | 0.9 | | 10 | 19(0) | 50 | [0] | [-0] | [-5] | -59 | -187 | DR | -0.4 | OpenShort | | (-1) | -0 | -10 | -6 | -10 | -1.1,19 | 71 | | | | |
| 41 | Feb/6 | 12 | 47.85 | 51.99 | 52.99(0.08) | 52.37(-0.04) | 52.41(0.15) | 52.42 | 0.9 | | 10 | 19(-0.9) | 50 | [1] | [3] | [-1] | -36 | -157 | CR | 0 | HoldShort | | (1) | 2 | -10 | 10 | 6 | -0.6,29 | 71 | | 42 | Feb/6 | 11 | 47.85 | 51.99 | 52.95(0.15) | 52.39(-0.29) | 52.33(0.19) | 52.78 | 1 | | 10 | 19(-1.4) | 50 | [2] | [2] | [11] | -33 | -131 | UT | 0.5 | OpenLong | | (2) | 3 | 0 | 9 | 20 | -0.2,22 | 71 | | 43 | Feb/6 | 10 | 47.85 | 51.99 | 52.87(0.19) | 52.54(-0.1) | 52.23(0.33) | 52.77 | 1 | | 10 | 21(-1.7) | 50 | [3] | [6] | [14] | -41 | -129 | UT | 0.5 | OpenLong | | (2) | 5 | 23 | 3 | 20 | -0.1,12 | 71 | | 44 | Feb/6 | 9 | 47.85 | 51.99 | 52.77(-0.06) | 52.59(-0.51) | 52.06(-0.33) | 51.97 | 0.9 | | 10 | 23(0.5) | 35 | [-1] | [-8] | [-2] | -66 | -171 | RG | -0.1 | Wait? | | (1) | -5 | -3 | -10 | 6 | -0.7,2 | 71 | | 45 | Feb/3 | 15 | 47.53 | 51.69 | 52.8(0.09) | 52.86(-0.45) | 52.23(-0.19) | 52.08 | 1 | | 11 | 22(-1.4) | 50 | [1] | [-4] | [-2] | -59 | -276 | DR | -0.1 | OpenShort? | | (-0) | -3 | 2 | -11 | -12 | -0.7,9 | 75 | | | | |
| 46 | Feb/3 | 14 | 47.53 | 51.69 | 52.75(-0.15) | 53.1(-0.43) | 52.33(-0.21) | 52.02 | 0.9 | | 11 | 23(0) | 25 | [-2] | [-5] | [-7] | -49 | -45 | RG | -0.3 | Wait | | (1) | -3 | -5 | -11 | -20 | -0.7,19 | 75 | | 47 | Feb/3 | 13 | 47.53 | 51.69 | 52.83(-0.17) | 53.33(-0.39) | 52.44(-0.79) | 52.2 | 1 | | 11 | 23(-0.3) | 15 | [-3] | [-13] | [-9] | -36 | -147 | RG | -0.2 | Wait | | (-2) | -12 | -5 | -13 | -20 | -0.6,29 | 75 | | 48 | Feb/3 | 12 | 47.53 | 51.69 | 52.92(-0.11) | 53.54(-0.24) | 52.86(-0.53) | 52.39 | 1 | | 11 | 24(-0.1) | 15 | [-2] | [-8] | [-11] | -26 | -127 | RG | -0.4 | Wait | | (-2) | -8 | -3 | -9 | -20 | -0.5,37 | 75 | | 49 | Feb/3 | 11 | 47.53 | 51.69 | 52.98(-0.11) | 53.67(0.02) | 53.14(-0.65) | 52.51 | 1 | | 11 | 24(-0.2) | 10 | [-2] | [-8] | [-13] | -17 | -144 | RG | -0.6 | Wait | | (-2) | -10 | -1 | -6 | -20 | -0.4,43 | 75 | | 50 | Feb/3 | 10 | 47.53 | 51.69 | 53.04(-0.23) | 53.66(0.07) | 53.49(-0.74) | 52.53 | 1.1 | | 11 | 24(-0.9) | 5 | [-3] | [-10] | [-13] | 2 | -53 | RG | -0.8 | SmallLong | | (-2) | -11 | -2 | 1 | -20 | -0.4,62 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|