|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $62.0900 One month high (close): $86.7150
MRTX Daily Change: -1.67% Daily StdDev 7.54% MRTX EMA_5_Trend: -2.13% 10Minute StdDev: $1.717
Latest Price : $77.61(-1.67%) | Tue. Aug 23, 2022($1.1) Mon. Aug 22, 2022($0.9) Fri. Aug 19, 2022($1.2) Thu. Aug 18, 2022($1.9) Wed. Aug 17, 2022($2.4) Tue. Aug 16, 2022($0.7) Mon. Aug 15, 2022($1.9) Fri. Aug 12, 2022($2.6)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.13% Daily EMA 20 BBV: 0.1
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 13 | 76.99 | 82.59 | 79.36(-0.51) | 77.81(-0.1) | 77.16(-0.5) | 77.04 | 0 | | 7 | 27(-3.4) | -5 | [-7] | [-10] | [-3] | -76 | 100 | RG | -0.1 | Wait | | (-7) | -7 | 5 | -0 | -20 | -1.1,2 | 69 | Sample size 50 Avg positive next hour return: 0.78%(62%) Avg negative next hour return: -0.35%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.81(hourly_sma_10 1%) 79.36(hourly_sma_20 3.01%) 82.59(weak_daily_ema_10 7.2%)
|
| | | 2 | Aug/19 | 12 | 76.99 | 82.59 | 79.77(-0.54) | 77.89(-0.27) | 77.55(-0.56) | 76.76 | -0 | | 7 | 30(-2.3) | -10 | [-7] | [-12] | [-5] | -83 | 25 | DT | -0.3 | HoldShort | | (-7) | -7 | -1 | -6 | -20 | -1.3,0 | 69 | | 3 | Aug/19 | 11 | 76.99 | 82.59 | 80.2(-0.57) | 78.1(-0.53) | 77.99(-0.26) | 76.79 | -0 | | 7 | 32(-2) | -15 | [-8] | [-10] | [-4] | -81 | 79 | DT | -0.5 | HoldShort | | (-8) | -3 | -7 | -7 | -5 | -1.3,2 | 69 | | 4 | Aug/19 | 10 | 76.99 | 82.59 | 80.66(-0.47) | 78.52(-0.58) | 78.19(-0.2) | 77.2 | 0 | | 7 | 34(-0.3) | -5 | [-6] | [-9] | [-5] | -75 | -18 | RG | -0.4 | Wait | | (-8) | -3 | -15 | -3 | 10 | -1.3,8 | 69 | | 5 | Aug/19 | 9 | 76.99 | 82.59 | 81.04(-0.42) | 78.98(-0.32) | 78.35(-0.15) | 78.06 | 0.1 | | 7 | 35(-0.4) | 5 | [-6] | [-6] | [-6] | -64 | 12 | RG | -0.1 | Wait? | | (-6) | -2 | -15 | 5 | -20 | -1.1,14 | 69 | | | | |
| 6 | Aug/18 | 15 | 76.54 | 83.51 | 81.38(-0.48) | 79.23(-0.21) | 78.47(0.31) | 78.94 | 0.3 | | 9 | 35(-1.6) | 30 | [-6] | [1] | [3] | -60 | 254 | UR | 0.2 | SmallShort? | | (-5) | 4 | -1 | 8 | 19 | -0.9,13 | 72 | | 7 | Aug/18 | 14 | 76.54 | 83.51 | 81.77(-0.45) | 79.4(-0.18) | 78.23(0.05) | 78.98 | 0.3 | | 9 | 37(-1.1) | 35 | [-6] | [-2] | [8] | -66 | 124 | RG | 0.3 | Wait | | (-7) | 1 | 21 | 6 | 4 | -0.9,7 | 72 | | 8 | Aug/18 | 13 | 76.54 | 83.51 | 82.14(-0.53) | 79.54(-0.34) | 78.19(-0.86) | 77.74 | 0.1 | | 9 | 38(0.6) | 5 | [-7] | [-15] | [-9] | -80 | -225 | RG | -0.1 | Wait | | (-8) | -11 | -6 | 5 | -20 | -1.4,5 | 72 | | 9 | Aug/18 | 12 | 76.54 | 83.51 | 82.58(-0.47) | 79.81(-0.6) | 78.87(-0.93) | 78.09 | 0.2 | | 9 | 37(1.2) | 15 | [-6] | [-18] | [-4] | -83 | -308 | RG | -0.3 | Wait | | (-7) | -12 | -9 | 2 | -20 | -1.5,5 | 72 | | 10 | Aug/18 | 11 | 76.54 | 83.51 | 82.97(-0.41) | 80.29(-0.77) | 79.61(-0.45) | 78.61 | 0.3 | | 9 | 36(1.6) | 35 | [-5] | [-12] | [5] | -85 | -238 | RG | -0.3 | Wait | | (-6) | -6 | 14 | -5 | 19 | -1.5,3 | 72 | | | | |
| 11 | Aug/18 | 10 | 76.54 | 83.51 | 83.31(-0.48) | 80.91(-0.93) | 79.97(-0.79) | 77.79 | 0.2 | | 9 | 34(3.6) | -5 | [-6] | [-18] | [-14] | -96 | -375 | RG | -0.8 | SmallLong | | (-6) | -11 | -17 | -9 | -20 | -2,4 | 72 | | 12 | Aug/18 | 9 | 76.54 | 83.51 | 83.71(-0.48) | 81.67(-0.8) | 80.61(-0.38) | 78.79 | 0.3 | | 9 | 31(2.2) | -10 | [-6] | [-12] | [-18] | -88 | -201 | DT | -0.7 | OpenShort? | | (-6) | -5 | -37 | 3 | -20 | -2,12 | 72 | | 13 | Aug/17 | 15 | 76.08 | 83.52 | 84.11(-0.32) | 82.33(-0.56) | 80.92(0.24) | 81.02 | 0.6 | | 11 | 29(1.4) | 35 | [-4] | [-0] | [-2] | -71 | 4 | RG | 0 | Wait? | | (-5) | 3 | -14 | 9 | 15 | -1.3,12 | 69 | | 14 | Aug/17 | 14 | 76.08 | 83.52 | 84.38(-0.3) | 82.79(-0.35) | 80.73(-0.28) | 81.89 | 0.7 | | 11 | 27(0.2) | 50 | [-4] | [-6] | [11] | -68 | -68 | RG | 0.5 | Wait | | (-4) | -4 | 25 | 16 | -3 | -1.1,10 | 69 | | 15 | Aug/17 | 13 | 76.08 | 83.52 | 84.63(-0.39) | 83.08(-0.56) | 80.96(-1.1) | 80.41 | 0.5 | | 11 | 27(2) | 5 | [-5] | [-18] | [-9] | -96 | -380 | RG | -0.2 | Wait | | (-5) | -15 | -6 | 14 | -20 | -1.9,2 | 69 | | | | |
| 16 | Aug/17 | 12 | 76.08 | 83.52 | 84.96(-0.33) | 83.55(-0.7) | 81.86(-1.06) | 80.75 | 0.6 | | 11 | 25(2.6) | 15 | [-4] | [-18] | [-4] | -98 | -433 | BT | -0.5 | OpenLong | | (-5) | -14 | 7 | 5 | -20 | -2,2 | 69 | | 17 | Aug/17 | 11 | 76.08 | 83.52 | 85.24(-0.32) | 84.14(-0.73) | 82.74(-1.22) | 80.35 | 0.5 | | 11 | 22(4.6) | 5 | [-4] | [-21] | [-17] | -115 | -555 | RG | -1.3 | SmallLong | | (-5) | -16 | 0 | -21 | -20 | -2.6,0 | 69 | | 18 | Aug/17 | 10 | 76.08 | 83.52 | 85.51(-0.24) | 84.76(-0.69) | 83.76(-1.32) | 80.34 | 0.5 | | 11 | 18(6.4) | 10 | [-3] | [-22] | [-38] | -137 | -690 | RG | -2.3 | SmallLong | | (-4) | -18 | -43 | -38 | -20 | -3.5,1 | 69 | | 19 | Aug/17 | 9 | 76.08 | 83.52 | 85.72(0.07) | 85.35(-0.34) | 84.88(-0.39) | 83.01 | 0.8 | | 11 | 11(-2.2) | 20 | [1] | [-6] | [-24] | -114 | -485 | DR | -2 | HoldShort? | | (-1) | -5 | -28 | -32 | -20 | -2.8,6 | 69 | | 20 | Aug/16 | 15 | 75.33 | 82.82 | 85.66(0.26) | 85.64(-0.08) | 85.21(-0.04) | 84.82 | 1.1 | | 13 | 14(-5) | 50 | [3] | [2] | [-9] | -53 | -363 | CR | -0.3 | HoldShort? | | (2) | -1 | -5 | -18 | -20 | -0.7,15 | 72 | | | | |
| 21 | Aug/16 | 14 | 75.33 | 82.82 | 85.44(0.25) | 85.71(-0.06) | 85.24(-0.39) | 85.15 | 1.1 | | 13 | 19(-3) | 50 | [3] | [-2] | [-5] | -23 | -375 | DR | -0.1 | OpenShort | | (4) | -5 | -3 | -8 | -20 | -0.2,32 | 72 | | 22 | Aug/16 | 13 | 75.33 | 82.82 | 85.23(0.27) | 85.76(-0.15) | 85.57(-0.21) | 85.36 | 1.1 | | 13 | 22(-2.7) | 50 | [4] | [-0] | [-5] | -19 | -302 | DR | -0.1 | OpenShort | | (4) | -3 | -9 | -14 | 4 | 0.1,29 | 72 | | 23 | Aug/16 | 11 | 75.33 | 82.82 | 85(0.34) | 85.89(-0.08) | 85.75(-0.09) | 85.95 | 1.2 | | 13 | 24(-2.5) | 50 | [5] | [2] | [4] | 0 | -249 | UT | 0.1 | OpenLong | | (4) | -1 | 19 | -22 | 20 | 0.4,40 | 72 | | 24 | Aug/16 | 10 | 75.33 | 82.82 | 84.71(0.2) | 85.96(-0.26) | 85.83(-0.3) | 84.77 | 1.1 | | 13 | 27(-1.5) | 50 | [3] | [-3] | [-8] | 1 | -267 | DR | -0.5 | OpenShort | | (4) | -4 | -3 | -20 | -20 | 0,51 | 72 | | 25 | Aug/16 | 9 | 75.33 | 82.82 | 84.54(0.14) | 86.18(-0.23) | 86.09(-0.09) | 84.95 | 1.1 | | 13 | 28(-0.3) | 35 | [2] | [0] | [-15] | 22 | -115 | DR | -0.5 | OpenShort? | | (3) | -1 | -27 | -12 | -20 | 0.2,67 | 72 | | | | |
| 26 | Aug/15 | 15 | 74.17 | 81.4 | 84.42(0.24) | 86.38(0.05) | 86.17(0.26) | 86.72 | 1.4 | | 14 | 29(0.9) | 50 | [3] | [8] | [4] | 65 | 90 | UT | 0.2 | OpenLong? | | (3) | 3 | 5 | 4 | 17 | 0.9,92 | 75 | | 27 | Aug/15 | 14 | 74.17 | 81.4 | 84.22(0.2) | 86.34(0.08) | 85.95(-0.1) | 86.39 | 1.4 | | 14 | 28(0.4) | 50 | [3] | [3] | [-1] | 62 | 35 | CR | 0.2 | HoldShort | | (3) | -1 | 1 | 3 | -16 | 0.9,89 | 75 | | 28 | Aug/15 | 13 | 74.17 | 81.4 | 84.05(0.2) | 86.27(0.22) | 86.04(-0.07) | 86.33 | 1.4 | | 14 | 27(0.6) | 50 | [3] | [4] | [-1] | 57 | 52 | CR | 0.1 | HoldShort | | (3) | -1 | 5 | -2 | -20 | 0.9,84 | 75 | | 29 | Aug/15 | 12 | 74.17 | 81.4 | 83.88(0.17) | 86.08(0.48) | 86.1(-0.17) | 85.98 | 1.3 | | 14 | 27(0.5) | 45 | [2] | [5] | [-7] | 53 | 33 | CR | -0.1 | HoldShort | | (2) | -2 | 8 | -9 | -20 | 0.9,80 | 75 | | 30 | Aug/15 | 11 | 74.17 | 81.4 | 83.74(0.13) | 85.67(0.59) | 86.25(-0.39) | 85.44 | 1.3 | | 14 | 26(0.3) | 25 | [2] | [2] | [-14] | 52 | -25 | CR | -0.3 | HoldShort | | (2) | -5 | -3 | -12 | -20 | 0.7,84 | 75 | | | | |
| 31 | Aug/15 | 10 | 74.17 | 81.4 | 83.63(0.12) | 85.17(0.48) | 86.59(-0.28) | 85.63 | 1.3 | | 14 | 26(0) | 25 | [2] | [3] | [-13] | 63 | 52 | CR | -0.4 | HoldShort | | (2) | -4 | -17 | -10 | -20 | 0.9,90 | 75 | | 32 | Aug/15 | 9 | 74.17 | 81.4 | 83.53(0.24) | 84.76(0.77) | 86.83(0.37) | 86.75 | 1.4 | | 14 | 26(1.9) | 50 | [3] | [14] | [0] | 81 | 240 | UT | -0 | OpenLong? | | (3) | 5 | 0 | -8 | 18 | 1.4,96 | 75 | | 33 | Aug/12 | 15 | 72.84 | 79.44 | 83.33(0.14) | 84.11(0.78) | 86.51(0.51) | 86.72 | 1.6 | | 14 | 24(1.2) | 50 | [2] | [16] | [3] | 87 | 395 | UT | 0.1 | OpenLong? | | (3) | 7 | -1 | -7 | 20 | 1.6,97 | 75 | | 34 | Aug/12 | 14 | 72.84 | 79.44 | 83.21(0.29) | 83.46(0.68) | 86.07(1.15) | 86.8 | 1.6 | | 14 | 23(1.9) | 50 | [4] | [24] | [10] | 94 | 430 | UT | 0.4 | OpenLong | | (2) | 15 | -3 | 3 | 20 | 1.8,99 | 75 | | 35 | Aug/12 | 13 | 72.84 | 79.44 | 82.97(0.35) | 82.9(0.55) | 85.09(1.62) | 87.03 | 1.6 | | 14 | 21(2.7) | 50 | [5] | [30] | [25] | 105 | 550 | UT | 1.1 | HoldLong | | (4) | 21 | 11 | 19 | 20 | 2.2,100 | 75 | | | | |
| 36 | Aug/12 | 12 | 72.84 | 79.44 | 82.68(0.3) | 82.45(0.4) | 83.73(1.23) | 86.33 | 1.5 | | 14 | 18(2) | 50 | [4] | [23] | [30] | 108 | 447 | UT | 1.6 | HoldLong | | (4) | 16 | 11 | 47 | 20 | 2.3,100 | 75 | | 37 | Aug/12 | 11 | 72.84 | 79.44 | 82.43(0.22) | 82.12(0.37) | 82.71(1.26) | 85.61 | 1.4 | | 14 | 16(2.7) | 50 | [3] | [23] | [33] | 86 | 488 | UT | 2 | OpenLong | | (4) | 17 | 16 | 54 | 20 | 2.2,81 | 75 | | 38 | Aug/12 | 10 | 72.84 | 79.44 | 82.25(0.05) | 81.82(0.18) | 81.68(1.05) | 84.58 | 1.3 | | 14 | 13(0.6) | 50 | [1] | [19] | [37] | 48 | 490 | UT | 2.5 | OpenLong | | (2) | 14 | 44 | 38 | 20 | 2,48 | 75 | | 39 | Aug/12 | 9 | 72.84 | 79.44 | 82.21(-0.23) | 81.67(-0.16) | 80.83(0.16) | 81.91 | 1 | | 14 | 13(-2.6) | 50 | [-3] | [4] | [15] | -33 | 222 | UR | 1 | SmallShort? | | (-2) | 2 | 27 | 15 | 20 | -0.3,25 | 75 | | 40 | Aug/11 | 15 | 71.5 | 77.28 | 82.4(-0.41) | 81.8(-0.35) | 80.7(-0.59) | 80.3 | 1 | | 11 | 15(-3.2) | 10 | [-5] | [-9] | [-8] | -76 | 12 | RG | -0.3 | Wait? | | (-5) | -8 | -12 | 2 | -20 | -1.5,12 | 69 | | | | |
| 41 | Aug/11 | 14 | 71.5 | 77.28 | 82.74(-0.33) | 82.09(-0.24) | 81.18(-0.42) | 81.04 | 1.1 | | 11 | 19(-1.9) | 30 | [-4] | [-6] | [-1] | -67 | 15 | RG | -0.1 | Wait | | (-5) | -6 | 4 | -1 | -20 | -1.1,11 | 69 | | 42 | Aug/11 | 13 | 71.5 | 77.28 | 83.01(-0.31) | 82.29(-0.3) | 81.52(-0.51) | 80.78 | 1.1 | | 11 | 21(-0.5) | 25 | [-4] | [-7] | [-5] | -78 | -90 | RG | -0.4 | Wait | | (-5) | -7 | 9 | -16 | -20 | -1.3,5 | 69 | | 43 | Aug/11 | 12 | 71.5 | 77.28 | 83.27(-0.32) | 82.54(-0.52) | 81.94(-0.75) | 80.24 | 1 | | 11 | 21(1.3) | 5 | [-4] | [-12] | [-15] | -82 | -233 | RG | -0.9 | SmallLong | | (-5) | -10 | -15 | -16 | -20 | -1.7,11 | 69 | | 44 | Aug/11 | 11 | 71.5 | 77.28 | 83.54(-0.26) | 82.97(-0.08) | 82.56(-0.41) | 81.16 | 1.1 | | 11 | 20(0.1) | 5 | [-4] | [-4] | [-20] | -64 | -115 | RG | -0.8 | SmallLong | | (-4) | -5 | -24 | -11 | -20 | -1.4,21 | 69 | | 45 | Aug/11 | 10 | 71.5 | 77.28 | 83.76(-0.33) | 83.04(0.14) | 82.9(-0.14) | 82.67 | 1.3 | | 11 | 20(-2.6) | 20 | [-4] | [0] | [-5] | -31 | 162 | RG | -0.1 | Wait | | (-3) | -2 | -2 | 0 | -20 | -0.7,37 | 69 | | | | |
| 46 | Aug/11 | 9 | 71.5 | 77.28 | 84.04(-0.52) | 82.92(0.21) | 83.02(-0.05) | 82.79 | 1.3 | | 11 | 22(-7.1) | 5 | [-7] | [1] | [-5] | -35 | 352 | RG | -0.1 | Wait? | | (-4) | -1 | -2 | 0 | -20 | -0.7,33 | 69 | | 47 | Aug/10 | 15 | 70.48 | 75.97 | 84.48(-0.65) | 82.75(0.07) | 83.06(-0.11) | 82.92 | 1.5 | | 11 | 29(-8.8) | 15 | [-9] | [-1] | [-0] | -32 | 434 | RG | -0.1 | Wait? | | (-7) | -2 | -2 | 3 | 0 | -0.6,33 | 69 | | 48 | Aug/10 | 14 | 70.48 | 75.97 | 85.03(-0.21) | 82.69(-0.07) | 83.15(-0.28) | 83.05 | 1.5 | | 11 | 38(0.1) | 50 | [-3] | [-2] | [2] | -31 | -88 | RG | -0 | Wait | | (-9) | -4 | -1 | -10 | 20 | -0.6,34 | 69 | | 49 | Aug/10 | 13 | 70.48 | 75.97 | 85.21(-0.22) | 82.75(-0.31) | 83.38(0.25) | 83.09 | 1.5 | | 11 | 38(0.3) | 50 | [-3] | [3] | [5] | -36 | 27 | UR | -0.1 | SmallShort | | (-3) | 3 | -1 | -12 | 20 | -0.7,32 | 69 | | 50 | Aug/10 | 12 | 70.48 | 75.97 | 85.4(-0.2) | 83.01(-0.44) | 83.17(0.42) | 83.18 | 1.5 | | 11 | 38(0.4) | 50 | [-3] | [5] | [7] | -40 | 40 | UR | 0 | SmallShort | | (-3) | 6 | 2 | -13 | 20 | -0.7,28 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|