Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRTX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 1, 2022



MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)


One month low (close): $39.2000      One month high (close): $64.4100

MRTX Daily Change: 1.96%   Daily StdDev 5.39%   MRTX EMA_5_Trend: -7.42%   10Minute StdDev: $1.1097

Latest Price :  $39.97(1.96%)

Fri. Jun 3, 2022($2.2)   Thu. Jun 2, 2022($0.6)   Wed. Jun 1, 2022($0.7)   Tue. May 31, 2022($4.9)   Fri. May 27, 2022($10)   Thu. May 26, 2022($0.7)   Wed. May 25, 2022($1.6)   Tue. May 24, 2022($2)  

MRTX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -7.42%  Daily EMA 20 BBV: -2.1

Sample size 3   Avg positive next hour return: 0.04%(33%)   Avg negative next hour return: -1.32%(67%)
     Wed. Jun. 1, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/115   55.18  53.34  39.07(0.62 39.3(0.2 39.62(0.0539.99-2.1    -1511(-4.5)30[12][-3][18]48-205RG0.5Wait?    (10)12910201.1,7040

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.3(weak_hourly_sma_10 -1.73%)   39.07(weak_hourly_sma_20 -2.3%)  
Resistance Levels: 53.34(daily_ema_10 33.38%)   55.18(daily_ema_20 37.98%)  
 
2Jun/114   55.18  53.34  38.83(-2.41 39.22(0.13 39.6(-0.4339.54-2.1    -1515(-45.3)-50[-45][-27][4]281862DP-0.1OpenShort    (15)-840200.6,6340
3Jun/113   55.18  53.34  39.79(-2.38 39.17(0.18 39.77(0.7139.48-2.1    -1561(-21.9)-50[-44][-5][1]111792DP-0.1OpenShort    (-65)13-1118-0.1,6340
4Jun/112   55.18  53.34  40.76(-2.28 39.1(0.28 39.49(0.6939.49-2.1    -1583(-14.9)-50[-42][-4][-0]171483DT0OpenShort    (-63)13-6120-0.2,7240
5Jun/111   55.18  53.34  41.71(-2.16 38.99(-0.05 39.22(0.6239.59-2.1    -1598(-11.1)-50[-40][-8][6]281184DP0.1OpenShort    (-61)12-222220-0.3,8540
 
6Jun/110   55.18  53.34  42.63(-2.11 39.01(0.05 38.98(0.3339.94-2.1    -15109(-8.8)-50[-39][-12][7]8970DP0.1OpenShort    (-57)6-262120-0.3,6540
7Jun/19   55.18  53.34  43.55(-2.05 38.99(0.33 38.85(0.8640.35-2    -15117(-7.9)-40[-38][1][68]-19925UR0.2SmallShort?    (-55)161511220-0.4,4140
8May/3115   56.44  55.45  44.46(-2.31 38.86(-0.21 38.52(-0.5238.09-2.7    -13125(-17.8)-50[-43][-30][-8]-39166DT-0OpenShort?    (-62)-1015-20-0.7,2936
9May/3114   56.44  55.45  45.51(-2.17 38.94(-0.13 38.72(-0.1338.08-2.7    -13143(-3.4)-50[-39][-22][-18]-56-101DT-0.1OpenShort    (-60)-2-261-20-0.8,1436
10May/3113   56.44  55.45  46.52(-2.06 38.99(0.39 38.77(-0.7238.48-2.7    -13147(-1.8)-50[-37][-27][-30]-54-387DT-0OpenShort    (-57)-13-493-20-0.8,1636
 
11May/3112   56.44  55.45  47.5(-1.86 38.84(1.07 39.05(-0.239.24-2.6    -13148(-0.6)-50[-34][-10][-4]-54-444DT0OpenShort    (-53)-4213-20-0.8,1636
12May/3111   56.44  55.45  48.4(-1.81 38.43(-4.9 39.13(-0.1538.92-2.6    -13149(1.3)-25[-33][-63][102]-58-695DP-0OpenShort    (-50)-37120-0.9,1536
13May/3110   56.44  55.45  49.29(-1.83 40.41(-4.69 39.19(0.1538.81-2.6    -13148(2.4)-25[-33][-56][85]-62-794DP-0OpenShort    (-49)330120-1.1,1636
14May/319   56.44  55.45  50.21(-1.95 42.4(-4.57 39.13(-0.2338.36-2.7    -13145(3.8)-50[-35][-63][5]-63-1005DP-0.1OpenShort?    (-50)-4-94420-1.2,1736
15May/2715   57.76  57.36  51.21(-1.88 44.43(-3.96 39.22(1.5339.83-3.2    -10141(-26.3)-50[-34][-24][18]-61-601DP0.1OpenShort?    (-48)284720-1.2,1940
 
16May/2714   57.76  57.36  52.19(-1.79 46.26(-3.83 38.63(2.4439.77-3.2    -10168(6.4)-50[-33][-6][-4]-66-631DT0.1OpenShort    (-50)453510-20-1.3,1740
17May/2713   57.76  57.36  53.14(-1.85 48.1(-3.92 37.71(-9.3939.23-3.3    -10161(9.1)-50[-34][-227][-35]-75-2983DT0.2OpenShort    (-48)-174436-20-1.6,1540
18May/2712   57.76  57.36  54.14(-1.9 50.06(-3.86 41.62(-8.8538.58-3.5    -10152(13.1)-50[-35][-216][-82]-83-3098DT-0.4OpenShort    (-50)-164-510-20-1.8,1240
19May/2711   57.76  57.36  55.19(-1.87 52.07(-3.59 45.66(-7.9238.65-3.4    -10139(16.4)-50[-35][-196][-66]-96-3083DT-0.9OpenShort    (-50)-147115-38-20-2.1,740
20May/2710   57.76  57.36  56.24(-2.14 54.01(-4 49.59(-8.3536.97-3.7    -10123(34)-50[-40][-209][-84]-94-3391DT-1.9OpenShort    (-53)-155128-35-20-2.8,2640
 
21May/279   57.76  57.36  57.47(-2.08 56.26(-3.61 54.11(-7.5235.2-4.1    -1089(71.8)-50[-39][-190][-480]-114-3734DT-3.8HoldShort?    (-57)-139-1017-35-20-4.5,4940
22May/2615   58.96  59.29  58.69(-0.2 58.37(0.33 58.51(0.0258.73-0.1    -017(-10.9)-20[-4][4][-1]19160RG0.2Wait?    (-4)0-412-200,6954
23May/2614   58.96  59.29  58.81(-0.39 58.18(0.28 58.5(0.0558.83-0    -028(-10.5)-40[-10][3][8]10422UR0.3SmallShort    (-6)11511170,6054
24May/2613   58.96  59.29  59.04(-0.49 58.02(0.03 58.47(0.0558.49-0.1    -038(-9.3)-40[-13][-1][9]-10434DP0OpenShort    (-11)113420-0.4,5054
25May/2612   58.96  59.29  59.33(-0.49 58(-0.22 58.44(0.0358.18-0.2    -048(-6.5)-40[-13][-4][5]-18330DP-0.1OpenShort    (-14)1-3620-0.6,4754
 
26May/2611   58.96  59.29  59.62(-0.52 58.13(-0.09 58.42(0.2958.25-0.2    -054(-5.1)-50[-14][4][-4]-22388RG-0.1Wait    (-13)8-231020-0.7,4654
27May/2610   58.96  59.29  59.93(-0.37 58.18(-0.02 58.25(0.7858.79-0    -059(-3.4)-5[-10][19][11]-22401UR0.2SmallShort    (-12)2151520-0.5,4154
28May/269   58.96  59.29  60.15(-0.43 58.19(-0.22 57.8(0.3858.67-0.1    -063(-1.7)-15[-11][5][15]-37297UR0.4SmallShort?    (-11)10161520-0.6,2854
29May/2515   59.22  58.83  60.41(-0.41 58.32(-0.24 57.58(0.0758.31-0.2    -364(1.4)-40[-11][-3][10]-5199DP0.3OpenShort?    (-11)2111520-0.8,1945
30May/2514   59.22  58.83  60.66(-0.36 58.46(-0.36 57.54(-0.558.06-0.3    -363(1.2)-35[-10][-19][13]-67-186DP0.2OpenShort    (-12)-1330920-1,845
 
31May/2513   59.22  58.83  60.88(-0.33 58.67(-0.58 57.83(-0.4857.37-0.5    -362(3.5)-45[-9][-21][5]-83-363DP-0.2OpenShort    (-11)-13222-20-1.4,245
32May/2512   59.22  58.83  61.08(-0.33 59.01(-0.72 58.11(-0.8456.87-0.6    -358(5.1)-50[-9][-33][-14]-95-564DT-0.5OpenShort    (-10)-22-17-5-20-1.8,045
33May/2511   59.22  58.83  61.28(-0.36 59.44(-1.05 58.6(-0.857.24-0.5    -353(5.1)-50[-10][-36][-17]-94-494DT-0.6OpenShort    (-8)-21-440-20-1.9,445
34May/2510   59.22  58.83  61.5(-0.34 60.07(-1.04 59.07(-0.6758.25-0.2    -348(4.1)-50[-9][-33][-17]-89-349DT-0.4OpenShort    (-7)-18-512-7-1.7,445
35May/259   59.22  58.83  61.71(-0.24 60.7(-0.69 59.47(-0.0859.440.1    -344(0.8)-10[-6][-12][13]-79-141DP-0OpenShort?    (-6)-230420-1.3,445
 
36May/2415   59.54  58.33  61.86(-0.31 61.12(-0.91 59.52(-0.6858.74-0.2    -543(6)-50[-8][-32][-15]-95-354DT-0.4OpenShort?    (-9)-18-23-3-20-1.8,043
37May/2414   59.54  58.33  62.05(-0.02 61.68(-0.68 59.93(-0.5659.28-0.1    -537(0.2)-50[-1][-23][-15]-95-576DT-0.4HoldShort    (-7)-15-13-6-20-1.8,043
38May/2413   59.54  58.33  62.06(-0.02 62.1(-0.64 60.27(-1.3159.580    -537(0.3)-50[-1][-43][-20]-90-723DT-0.4HoldShort    (0)-35-12-17-20-1.6,043
39May/2412   59.54  58.33  62.07(0.05 62.5(-0.57 61.07(-1.3659.860.1    -537(-0.9)-50[1][-42][-23]-85-766DR-0.8HoldShort    (1)-36-11-29-20-1.4,043
40May/2411   59.54  58.33  62.04(0.05 62.86(-0.38 61.91(-1.3260.130.1    -538(-1)-50[1][-39][-34]-77-704DR-1.1HoldShort    (1)-35-23-47-20-1.2,343
 
41May/2410   59.54  58.33  62.01(0.06 63.1(-0.09 62.74(-1.1760.670.3    -539(-1.3)-50[2][-31][-33]-39-586DR-1.3OpenShort    (3)-31-21-40-20-0.8,3143
42May/249   59.54  58.33  61.97(0.26 63.16(0.08 63.48(-0.7261.170.4    -540(-4.5)-30[7][-16][-54]2-591DR-1.4OpenShort?    (3)-19-93-27-20-0.5,6443
43May/2315   59.87  57.98  61.81(0.47 63.11(0.29 63.48(0) 63.510.8    -544(1.9)5[12][10][-11]64-208CR-0.2HoldShort?    (11)0-26-9-140.9,9148
44May/2314   59.87  57.98  61.52(0.52 62.93(0.32 63.94(0.2264.160.9    -542(-1.4)30[14][17][5]82-59UT0.1HoldLong    (14)61-2201.3,9948
45May/2313   59.87  57.98  61.2(0.54 62.73(0.19 63.8(0.5464.140.9    -544(-0.8)40[15][24][7]8450UT0.2HoldLong    (14)15-4-1201.4,9948
 
46May/2312   59.87  57.98  60.87(0.59 62.61(0.32 63.46(164.230.9    -545(0.3)50[16][38][18]90191UT0.4HoldLong    (15)27223201.6,10048
47May/2311   59.87  57.98  60.51(0.5 62.41(0.65 62.83(0.8863.670.8    -544(0.9)45[13][39][4]88225UT0.4HoldLong    (14)248931.5,10048
48May/2310   59.87  57.98  60.21(0.38 62.01(0.6 62.28(0.5763.470.8    -543(2.3)40[10][29][7]86288UT0.6OpenLong    (13)15-229201.6,9648
49May/239   59.87  57.98  59.98(0.37 61.64(0.7 61.93(0.563.510.8    -541(3.9)50[10][28][25]81330UT0.8OpenLong?    (11)134627201.8,8648
50May/2015   60.14  56.91  59.76(0.3 61.21(0.48 61.62(-0.1962.390.4    -1037(4.1)10[8][5][23]6274RG0.4Wait?    (7)-55021201.5,7447
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA