|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 1, 2022 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $107.6100 One month high (close): $150.5500
MRTX Daily Change: 3.22% Daily StdDev 3.29% MRTX EMA_5_Trend: 1.48% 10Minute StdDev: $5.1573
Latest Price : $122.88(3.22%) | Thu. Feb 3, 2022($0.8) Wed. Feb 2, 2022($1.7) Tue. Feb 1, 2022($2.5) Mon. Jan 31, 2022($4) Fri. Jan 28, 2022($1.8) Thu. Jan 27, 2022($3.4) Wed. Jan 26, 2022($2.4) Tue. Jan 25, 2022($2)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 0.1
| | Tue. Feb. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 13 | 121.64 | 115.92 | 114.92(0.52) | 119.42(0.45) | 121.57(0.65) | 121.45 | -0 | | -14 | 58(1.2) | 5 | [16] | [31] | [-2] | 79 | 194 | CR | -0 | OpenShort | | (17) | 20 | -12 | -4 | 20 | 1.3,96 | 45 | Sample size 50 Avg positive next hour return: 0.86%(54%) Avg negative next hour return: -0.79%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 119.42(hourly_sma_10 -1.67%) 115.92(weak_daily_ema_10 -4.55%) 114.92(hourly_sma_20 -5.38%)
Resistance Levels: 121.64(daily_ema_20 0.16%)
|
| | | 2 | Feb/1 | 12 | 121.64 | 115.92 | 114.32(0.54) | 118.89(0.57) | 120.79(0.73) | 121.97 | 0 | | -14 | 57(2.4) | 10 | [16] | [35] | [-0] | 85 | 294 | RG | 0.2 | Wait | | (17) | 22 | -11 | -6 | 20 | 1.5,97 | 45 | | 3 | Feb/1 | 11 | 121.64 | 115.92 | 113.71(0.57) | 118.22(1.06) | 119.91(0.86) | 122.45 | 0.1 | | -14 | 54(4.3) | 25 | [17] | [47] | [17] | 94 | 397 | UT | 0.5 | OpenLong | | (17) | 26 | 43 | 2 | 20 | 1.8,99 | 45 | | 4 | Feb/1 | 10 | 121.64 | 115.92 | 113.06(0.42) | 116.98(0.98) | 118.89(0.46) | 120.64 | -0.1 | | -14 | 50(3.4) | 0 | [13] | [32] | [-3] | 92 | 349 | CR | 0.4 | OpenShort | | (15) | 14 | -13 | 1 | 10 | 1.7,99 | 45 | | 5 | Feb/1 | 9 | 121.64 | 115.92 | 112.59(0.37) | 115.85(0.97) | 118.34(0.95) | 121.18 | -0.1 | | -14 | 46(5.9) | 25 | [11] | [47] | [39] | 102 | 622 | UT | 0.7 | HoldLong? | | (14) | 29 | 86 | 3 | 20 | 2.1,99 | 45 | | | | |
| 6 | Jan/31 | 15 | 122.87 | 115.17 | 112.17(0.12) | 114.74(0.6) | 117.23(0.2) | 117.7 | -0.5 | | -18 | 41(8.5) | -35 | [4] | [14] | [5] | 87 | 417 | RG | 0.1 | Wait? | | (6) | 6 | 6 | -2 | 20 | 1.5,99 | 45 | | 7 | Jan/31 | 14 | 122.87 | 115.17 | 112.04(0.21) | 114.05(0.72) | 117(0.39) | 117.46 | -0.5 | | -18 | 32(2) | -10 | [6] | [20] | [3] | 89 | 373 | RG | 0.1 | Wait | | (4) | 11 | -4 | 2 | 20 | 1.6,99 | 45 | | 8 | Jan/31 | 13 | 122.87 | 115.17 | 111.81(0.02) | 113.24(0.91) | 116.55(1.29) | 117.64 | -0.5 | | -18 | 30(0.3) | -25 | [1] | [46] | [9] | 94 | 810 | RG | 0.3 | Wait | | (6) | 35 | 3 | 10 | 20 | 1.8,99 | 45 | | 9 | Jan/31 | 12 | 122.87 | 115.17 | 111.79(-0.01) | 112.22(0.94) | 115.07(1.52) | 117.51 | -0.5 | | -18 | 30(-0.1) | -25 | [-0] | [53] | [26] | 94 | 883 | UR | 0.8 | SmallShort | | (0) | 42 | 35 | 22 | 20 | 1.8,99 | 45 | | 10 | Jan/31 | 11 | 122.87 | 115.17 | 111.8(-0.07) | 111.17(0.68) | 113.35(0.98) | 116.11 | -0.6 | | -18 | 30(-1.1) | -20 | [-2] | [34] | [18] | 82 | 687 | UR | 0.8 | SmallShort | | (-2) | 27 | -4 | 38 | 20 | 1.3,99 | 45 | | | | |
| 11 | Jan/31 | 10 | 122.87 | 115.17 | 111.88(0.04) | 110.42(0.67) | 112.25(1.16) | 116.26 | -0.6 | | -18 | 31(0.4) | -5 | [1] | [40] | [34] | 64 | 628 | RG | 1.2 | SmallShort | | (-2) | 32 | 28 | 36 | 20 | 1.3,81 | 45 | | 12 | Jan/31 | 9 | 122.87 | 115.17 | 111.83(-0.06) | 109.69(0.49) | 110.96(1.01) | 115.17 | -0.7 | | -18 | 31(-0.9) | -20 | [-2] | [32] | [65] | 29 | 593 | UR | 1.3 | SmallShort? | | (-1) | 28 | 128 | 22 | 20 | 1,54 | 45 | | 13 | Jan/28 | 15 | 124.15 | 115.55 | 111.9(-0.24) | 109.16(0.03) | 109.85(0.45) | 110.32 | -1.2 | | -21 | 31(2.3) | -50 | [-7] | [9] | [17] | -32 | 195 | UR | 0.1 | SmallShort? | | (-8) | 12 | 36 | 5 | 20 | -0.5,31 | 33 | | 14 | Jan/28 | 14 | 124.15 | 115.55 | 112.17(-0.28) | 109.13(-0.19) | 109.36(0.33) | 108.97 | -1.3 | | -21 | 29(0.2) | -50 | [-8] | [2] | [-10] | -43 | 62 | RG | -0.1 | Wait | | (-9) | 9 | -41 | 8 | 20 | -0.9,30 | 33 | | 15 | Jan/28 | 13 | 124.15 | 115.55 | 112.49(-0.23) | 109.34(-0.24) | 109(0.36) | 110.54 | -1.1 | | -21 | 29(-0.3) | -50 | [-7] | [3] | [14] | -36 | 140 | UR | 0.4 | SmallShort | | (-6) | 10 | 2 | 17 | 20 | -0.6,29 | 33 | | | | |
| 16 | Jan/28 | 12 | 124.15 | 115.55 | 112.75(-0.12) | 109.6(-0.37) | 108.61(0.21) | 110.46 | -1.1 | | -21 | 29(0.2) | -20 | [-3] | [-3] | [24] | -48 | -31 | DP | 0.5 | OpenShort | | (-7) | 6 | 29 | 17 | 20 | -0.7,20 | 33 | | 17 | Jan/28 | 11 | 124.15 | 115.55 | 112.89(-0.13) | 110.01(-0.34) | 108.38(-0.07) | 109.37 | -1.2 | | -21 | 29(0.8) | -30 | [-4] | [-10] | [20] | -66 | -200 | DP | 0.3 | OpenShort | | (-6) | -2 | 50 | 9 | 20 | -1,9 | 33 | | 18 | Jan/28 | 10 | 124.15 | 115.55 | 113.04(-0.17) | 110.38(-0.87) | 108.46(-0.39) | 107.53 | -1.4 | | -21 | 28(1.9) | -50 | [-5] | [-27] | [5] | -88 | -417 | DP | -0.3 | OpenShort | | (-7) | -11 | 14 | 0 | 2 | -1.6,2 | 33 | | 19 | Jan/28 | 9 | 124.15 | 115.55 | 113.23(-0.19) | 111.35(-0.96) | 108.89(-0.72) | 107.03 | -1.4 | | -21 | 26(2.4) | -50 | [-5] | [-38] | [-20] | -100 | -540 | DT | -0.6 | HoldShort? | | (-6) | -20 | -41 | -3 | -20 | -2,0 | 33 | | 20 | Jan/27 | 15 | 125.89 | 116.18 | 113.44(-0.13) | 112.43(-0.81) | 109.68(-0.86) | 108.55 | -1.4 | | -25 | 24(2.8) | -50 | [-4] | [-41] | [-15] | -93 | -513 | DT | -0.4 | OpenShort? | | (-4) | -24 | -27 | -3 | -20 | -1.7,0 | 25 | | | | |
| 21 | Jan/27 | 14 | 125.89 | 116.18 | 113.59(-0.21) | 113.35(-0.55) | 110.63(-0.9) | 109.58 | -1.3 | | -25 | 21(1.2) | -50 | [-6] | [-39] | [-12] | -88 | -367 | DT | -0.4 | OpenShort | | (-3) | -26 | -3 | -10 | -20 | -1.5,0 | 25 | | 22 | Jan/27 | 13 | 125.89 | 116.18 | 113.83(-0.11) | 113.98(-0.55) | 111.64(-0.55) | 109.68 | -1.3 | | -25 | 20(1.1) | -50 | [-3] | [-29] | [-15] | -90 | -387 | DT | -0.8 | OpenShort | | (-6) | -16 | 1 | -22 | -20 | -1.6,0 | 25 | | 23 | Jan/27 | 12 | 125.89 | 116.18 | 113.95(-0.09) | 114.61(-0.53) | 112.26(-1.4) | 109.62 | -1.3 | | -25 | 19(1.2) | -50 | [-3] | [-53] | [-34] | -85 | -635 | DT | -1.1 | OpenShort | | (-4) | -40 | -36 | -34 | -20 | -1.8,10 | 25 | | 24 | Jan/27 | 11 | 125.89 | 116.18 | 114.05(0.05) | 115.22(-0.39) | 113.85(-1.21) | 110.99 | -1.2 | | -25 | 18(-0.9) | -50 | [1] | [-44] | [-36] | -57 | -619 | DR | -1.3 | OpenShort | | (-0) | -35 | -54 | -24 | -20 | -1.4,28 | 25 | | 25 | Jan/27 | 10 | 125.89 | 116.18 | 113.99(0.17) | 115.67(-0.18) | 115.25(-0.71) | 113.11 | -1 | | -25 | 19(-1.5) | -50 | [5] | [-26] | [-29] | -24 | -425 | DR | -0.9 | OpenShort | | (5) | -20 | -43 | -35 | -20 | -0.4,36 | 25 | | | | |
| 26 | Jan/27 | 9 | 125.89 | 116.18 | 113.8(0.12) | 115.88(0.1) | 116.07(-0.21) | 114.81 | -0.9 | | -25 | 20(-0.1) | -30 | [3] | [-8] | [5] | 18 | -79 | RG | -0.5 | Wait? | | (7) | -6 | 48 | -25 | -20 | 0.4,58 | 25 | | 27 | Jan/26 | 15 | 127.75 | 117.72 | 113.66(-0.01) | 115.88(0) | 116.32(-0.66) | 112.93 | -1.2 | | -24 | 20(-0.8) | -50 | [-0] | [-23] | [-54] | 16 | -212 | DT | -1.3 | OpenShort? | | (1) | -19 | -107 | -27 | -20 | -0.3,73 | 27 | | 28 | Jan/26 | 14 | 127.75 | 117.72 | 113.67(0.15) | 115.77(0.57) | 117.09(0.42) | 117.25 | -0.8 | | -24 | 21(1.4) | -30 | [4] | [18] | [-5] | 82 | 265 | CR | 0.1 | OpenShort | | (6) | 12 | -13 | 0 | -14 | 1.4,97 | 27 | | 29 | Jan/26 | 13 | 127.75 | 117.72 | 113.5(0.11) | 115.11(0.59) | 116.6(0.46) | 117.77 | -0.8 | | -24 | 20(1.3) | -20 | [3] | [19] | [5] | 94 | 383 | RG | 0.5 | Wait | | (4) | 13 | 4 | 5 | 20 | 1.8,99 | 27 | | 30 | Jan/26 | 12 | 127.75 | 117.72 | 113.38(0.06) | 114.44(0.55) | 116.07(0.36) | 117.62 | -0.8 | | -24 | 18(0.9) | -5 | [2] | [15] | [21] | 97 | 401 | RG | 0.7 | Wait | | (3) | 10 | 39 | 9 | 20 | 1.9,99 | 27 | | | | |
| 31 | Jan/26 | 11 | 127.75 | 117.72 | 113.31(-0.03) | 113.81(0.11) | 115.65(0.35) | 116.04 | -0.9 | | -24 | 17(-0.3) | -45 | [-1] | [8] | [8] | 81 | 357 | UR | 0.2 | SmallShort | | (-1) | 10 | -3 | 9 | 20 | 1.3,98 | 27 | | 32 | Jan/26 | 10 | 127.75 | 117.72 | 113.34(-0.02) | 113.69(0.37) | 115.25(0.73) | 116.16 | -0.9 | | -24 | 18(-0.4) | -20 | [-1] | [23] | [15] | 80 | 454 | UR | 0.4 | SmallShort | | (0) | 21 | 19 | 14 | 20 | 1.3,97 | 27 | | 33 | Jan/26 | 9 | 127.75 | 117.72 | 113.36(-0.12) | 113.27(0.34) | 114.41(0.66) | 115.4 | -1 | | -24 | 18(-1.3) | -40 | [-4] | [19] | [10] | 70 | 466 | UR | 0.4 | SmallShort? | | (-2) | 19 | 3 | 26 | 20 | 0.9,97 | 27 | | 34 | Jan/25 | 15 | 129.33 | 119.11 | 113.5(-0.11) | 112.89(0.53) | 113.66(0.79) | 115.26 | -1.1 | | -24 | 19(-1.5) | -35 | [-3] | [27] | [5] | 53 | 467 | UR | 0.7 | SmallShort? | | (-3) | 23 | -9 | 30 | 20 | 0.7,85 | 25 | | 35 | Jan/25 | 14 | 129.33 | 119.11 | 113.62(-0.15) | 112.29(0.54) | 112.77(0.74) | 115.63 | -1.1 | | -24 | 21(-1.8) | -20 | [-4] | [25] | [30] | 37 | 515 | UR | 1.1 | SmallShort | | (-3) | 21 | 52 | 29 | 20 | 0.8,67 | 25 | | | | |
| 36 | Jan/25 | 13 | 129.33 | 119.11 | 113.79(-0.34) | 111.69(0.13) | 111.94(-0.17) | 113.61 | -1.3 | | -24 | 23(-3.6) | -50 | [-10] | [-9] | [20] | -9 | 277 | DP | 0.6 | OpenShort | | (-7) | -5 | 32 | 12 | 20 | -0.1,44 | 25 | | 37 | Jan/25 | 12 | 129.33 | 119.11 | 114.18(-0.46) | 111.69(0) | 112.13(0.04) | 112.36 | -1.4 | | -24 | 26(-4.2) | -50 | [-13] | [-5] | [14] | -37 | 309 | DP | 0.1 | OpenShort | | (-12) | 1 | 28 | 3 | 20 | -0.6,28 | 25 | | 38 | Jan/25 | 11 | 129.33 | 119.11 | 114.71(-0.52) | 111.55(-0.3) | 112.09(-0.04) | 111.28 | -1.5 | | -24 | 30(-2.5) | -50 | [-15] | [-12] | [3] | -51 | 207 | DP | -0.2 | OpenShort | | (-16) | -1 | 2 | -6 | 20 | -0.9,22 | 25 | | 39 | Jan/25 | 10 | 129.33 | 119.11 | 115.31(-0.55) | 111.89(-0.44) | 112.13(0.16) | 111.19 | -1.5 | | -24 | 33(-1.7) | -50 | [-16] | [-9] | [2] | -44 | 230 | DP | -0.2 | OpenShort | | (-16) | 5 | -6 | 6 | 20 | -1,31 | 25 | | 40 | Jan/25 | 9 | 129.33 | 119.11 | 115.95(-0.46) | 112.39(-0.34) | 111.95(0.5) | 111.41 | -1.5 | | -24 | 35(-1.6) | -50 | [-13] | [3] | [-21] | -46 | 193 | RG | -0.1 | Wait? | | (-16) | 15 | -75 | 11 | 20 | -1.1,32 | 25 | | | | |
| 41 | Jan/24 | 15 | 130.99 | 120.14 | 116.49(-0.44) | 112.77(-0.19) | 111.39(0.38) | 114.38 | -1.3 | | -26 | 36(-2.1) | -40 | [-13] | [1] | [32] | -33 | 355 | UR | 0.7 | SmallShort? | | (-12) | 11 | 52 | 21 | 20 | -0.5,30 | 22 | | 42 | Jan/24 | 14 | 130.99 | 120.14 | 117(-0.39) | 112.99(-0.41) | 110.97(-0.02) | 112.37 | -1.5 | | -26 | 38(0.1) | -50 | [-11] | [-13] | [16] | -61 | -13 | DP | 0.3 | OpenShort | | (-15) | -1 | 29 | 14 | 20 | -1,14 | 22 | | 43 | Jan/24 | 13 | 130.99 | 120.14 | 117.46(-0.47) | 113.45(-0.55) | 110.99(-0.56) | 111.26 | -1.6 | | -26 | 38(0.8) | -50 | [-14] | [-32] | [15] | -78 | -199 | DP | 0.1 | OpenShort | | (-14) | -16 | 44 | 7 | -13 | -1.3,5 | 22 | | 44 | Jan/24 | 12 | 130.99 | 120.14 | 118.01(-0.55) | 114.08(-0.77) | 111.61(-1.08) | 109.61 | -1.7 | | -26 | 37(2.9) | -50 | [-16] | [-50] | [-10] | -95 | -431 | DT | -0.4 | OpenShort | | (-16) | -31 | -1 | 3 | -20 | -1.8,0 | 22 | | 45 | Jan/24 | 11 | 130.99 | 120.14 | 118.66(-0.54) | 114.96(-0.8) | 112.83(-1.18) | 109.63 | -1.7 | | -26 | 35(3.8) | -50 | [-16] | [-54] | [-33] | -103 | -515 | DT | -0.8 | HoldShort | | (-16) | -34 | -61 | -2 | -20 | -2.1,0 | 22 | | | | |
| 46 | Jan/24 | 10 | 130.99 | 120.14 | 119.31(-0.33) | 115.89(-0.8) | 114.18(-0.72) | 111.99 | -1.5 | | -26 | 31(3.1) | -50 | [-10] | [-39] | [-11] | -98 | -462 | DT | -0.6 | OpenShort | | (-14) | -21 | -15 | -1 | -20 | -1.9,0 | 22 | | 47 | Jan/24 | 9 | 130.99 | 120.14 | 119.7(-0.36) | 116.82(-0.87) | 115.01(-0.73) | 112.57 | -1.5 | | -26 | 28(3.1) | -50 | [-10] | [-40] | [-22] | -103 | -424 | DT | -0.7 | HoldShort? | | (-9) | -21 | -48 | -4 | -20 | -2.1,0 | 22 | | 48 | Jan/21 | 15 | 132.79 | 121.75 | 120.13(-0.22) | 117.85(-0.76) | 115.86(-0.63) | 114.46 | -1.5 | | -25 | 25(2.2) | -50 | [-6] | [-36] | [-19] | -98 | -404 | DT | -0.5 | OpenShort? | | (-9) | -18 | -27 | -33 | -20 | -1.9,0 | 26 | | 49 | Jan/21 | 14 | 132.79 | 121.75 | 120.39(-0.04) | 118.75(-0.64) | 116.6(-0.43) | 115.52 | -1.4 | | -25 | 22(0.6) | -50 | [-1] | [-26] | [-16] | -95 | -465 | DT | -0.4 | HoldShort | | (-5) | -12 | -19 | -32 | -20 | -1.8,0 | 26 | | 50 | Jan/21 | 13 | 132.79 | 121.75 | 120.44(-0.06) | 119.51(-0.57) | 117.1(-0.4) | 116.28 | -1.4 | | -25 | 22(0.8) | -50 | [-2] | [-24] | [-10] | -90 | -388 | DT | -0.3 | HoldShort | | (-1) | -11 | 1 | -30 | -20 | -1.6,0 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|