|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $158.7300 One month high (close): $194.8200
MRTX Daily Change: 1.58% Daily StdDev 2.89% MRTX EMA_5_Trend: -1.12% 10Minute StdDev: $2.1077
Latest Price : $170.32(1.58%) | Tue. Apr 13, 2021($3) Mon. Apr 12, 2021($3.3) Fri. Apr 9, 2021($1.5) Thu. Apr 8, 2021($1.9) Wed. Apr 7, 2021($2.8) Tue. Apr 6, 2021($1.5) Mon. Apr 5, 2021($2.2) Thu. Apr 1, 2021($5.9)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -0.5
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 10 | 175.16 | 169.78 | 171.04(-0.28) | 168.48(-0.26) | 167(-0.37) | 167.34 | -0.9 | | -11 | 39(-0.2) | -50 | [-10] | [-21] | [15] | -69 | -53 | DP | 0.1 | OpenShort | | (-12) | -13 | 42 | 5 | 7 | -1.1,9 | 45 | Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.54%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 168.48(hourly_sma_10 0.68%) 169.78(daily_ema_10 1.46%) 171.04(hourly_sma_20 2.21%) 175.16(daily_ema_20 4.67%)
|
| | | 2 | Apr/9 | 9 | 175.16 | 169.78 | 171.52(-0.3) | 168.91(-0.4) | 167.63(-0.5) | 165.57 | -1.1 | | -11 | 39(1.3) | -50 | [-10] | [-28] | [-14] | -93 | -193 | DT | -0.6 | OpenShort? | | (-14) | -17 | -26 | -5 | -20 | -1.7,0 | 45 | | 3 | Apr/8 | 15 | 176.29 | 169.9 | 172.04(-0.3) | 169.58(-0.26) | 168.47(-0.2) | 166.71 | -1 | | -12 | 38(4.5) | -50 | [-10] | [-15] | [-12] | -90 | -86 | DT | -0.5 | OpenShort? | | (-11) | -7 | -17 | -9 | -20 | -1.6,0 | 42 | | 4 | Apr/8 | 14 | 176.29 | 169.9 | 172.55(-0.26) | 170.03(-0.23) | 168.81(-0.5) | 167.44 | -0.9 | | -12 | 34(1.4) | -50 | [-9] | [-24] | [-9] | -83 | -179 | DT | -0.4 | OpenShort | | (-11) | -17 | -12 | -4 | -20 | -1.6,7 | 42 | | 5 | Apr/8 | 13 | 176.29 | 169.9 | 173(-0.25) | 170.43(-0.24) | 169.66(-0.17) | 167.95 | -0.9 | | -12 | 32(2) | -50 | [-9] | [-13] | [-23] | -78 | -107 | DT | -0.6 | OpenShort | | (-10) | -6 | -57 | 4 | -20 | -1.6,12 | 42 | | | | |
| 6 | Apr/8 | 12 | 176.29 | 169.9 | 173.43(-0.14) | 170.83(-0.13) | 169.96(-0.14) | 170.46 | -0.6 | | -12 | 30(0.9) | -50 | [-5] | [-9] | [6] | -62 | -77 | DP | 0.2 | OpenShort | | (-7) | -5 | 15 | 0 | 12 | -1,13 | 42 | | 7 | Apr/8 | 11 | 176.29 | 169.9 | 173.67(-0.12) | 171.06(-0.2) | 170.2(-0.29) | 169.82 | -0.7 | | -12 | 29(1.4) | -50 | [-4] | [-16] | [11] | -71 | -179 | DP | -0.1 | OpenShort | | (-7) | -10 | 33 | 7 | -8 | -1.4,14 | 42 | | 8 | Apr/8 | 10 | 176.29 | 169.9 | 173.88(-0.17) | 171.4(-0.5) | 170.69(-0.32) | 168.41 | -0.8 | | -12 | 28(3.1) | -50 | [-6] | [-22] | [-27] | -91 | -228 | DT | -0.8 | OpenShort | | (-7) | -11 | -74 | -6 | -18 | -2,9 | 42 | | 9 | Apr/8 | 9 | 176.29 | 169.9 | 174.17(-0.07) | 172.26(-0.3) | 171.24(0.03) | 171.68 | -0.5 | | -12 | 25(-0.2) | -20 | [-2] | [-6] | [21] | -63 | -71 | DP | 0.2 | OpenShort? | | (-3) | 1 | 52 | 4 | 20 | -1,12 | 42 | | 10 | Apr/7 | 15 | 177.35 | 170.02 | 174.29(-0.22) | 172.78(-0.47) | 171.19(-0.3) | 169.43 | -0.8 | | -15 | 25(1.2) | -50 | [-8] | [-23] | [-20] | -91 | -151 | DT | -0.7 | OpenShort? | | (-5) | -10 | -51 | 1 | -20 | -2,9 | 39 | | | | |
| 11 | Apr/7 | 14 | 177.35 | 170.02 | 174.68(-0.21) | 173.59(-0.31) | 171.71(-0.12) | 171.67 | -0.6 | | -15 | 24(-0.3) | -50 | [-7] | [-13] | [-4] | -74 | -11 | DT | -0 | OpenShort | | (-6) | -4 | -14 | 8 | -12 | -1.3,9 | 39 | | 12 | Apr/7 | 13 | 177.35 | 170.02 | 175.04(-0.19) | 174.12(-0.21) | 171.92(-0.11) | 172.29 | -0.5 | | -15 | 24(0.3) | -50 | [-7] | [-11] | [8] | -74 | -14 | DP | 0.2 | OpenShort | | (-8) | -4 | 26 | 8 | -20 | -1.2,6 | 39 | | 13 | Apr/7 | 12 | 177.35 | 170.02 | 175.37(-0.19) | 174.49(-0.34) | 172.11(-0.67) | 171.13 | -0.6 | | -15 | 24(1) | -50 | [-7] | [-33] | [-9] | -95 | -219 | DT | -0.4 | HoldShort | | (-9) | -23 | -7 | -7 | -20 | -1.8,0 | 39 | | 14 | Apr/7 | 11 | 177.35 | 170.02 | 175.71(-0.22) | 175.08(-0.29) | 173.27(-0.63) | 171.45 | -0.6 | | -15 | 23(0.9) | -50 | [-8] | [-31] | [-13] | -98 | -183 | DT | -0.8 | HoldShort | | (-8) | -22 | -12 | -13 | -20 | -1.9,0 | 39 | | 15 | Apr/7 | 10 | 177.35 | 170.02 | 176.09(-0.22) | 175.58(-0.25) | 174.37(-0.63) | 172 | -0.5 | | -15 | 22(1) | -50 | [-8] | [-30] | [-19] | -98 | -173 | DT | -1.1 | HoldShort | | (-8) | -22 | -16 | -37 | -20 | -1.9,0 | 39 | | | | |
| 16 | Apr/7 | 9 | 177.35 | 170.02 | 176.47(-0.21) | 176.03(-0.14) | 175.48(-0.48) | 172.73 | -0.5 | | -15 | 21(1.9) | -50 | [-7] | [-23] | [-17] | -75 | -130 | DT | -1.3 | OpenShort? | | (-8) | -17 | -12 | -29 | -20 | -1.8,20 | 39 | | 17 | Apr/6 | 15 | 178.59 | 170.78 | 176.83(-0.08) | 176.28(-0.04) | 176.33(-0.3) | 173.26 | -0.5 | | -14 | 19(-1.5) | -50 | [-3] | [-14] | [-40] | -59 | -195 | DT | -1.7 | OpenShort? | | (-8) | -10 | -81 | -24 | -20 | -1.9,39 | 40 | | 18 | Apr/6 | 14 | 178.59 | 170.78 | 176.96(0.16) | 176.36(0.15) | 176.86(-0.01) | 176.94 | -0.2 | | -14 | 21(-4.7) | -20 | [6] | [2] | [-0] | 12 | -144 | RG | 0 | Wait | | (1) | -0 | -0 | 2 | -7 | -0,62 | 40 | | 19 | Apr/6 | 13 | 178.59 | 170.78 | 176.67(0.21) | 176.09(0.17) | 176.88(0.05) | 176.95 | -0.2 | | -14 | 25(-3.3) | -15 | [7] | [4] | [-4] | 13 | -157 | CR | 0 | HoldShort | | (7) | 2 | -13 | 4 | -2 | 0.1,60 | 40 | | 20 | Apr/6 | 12 | 178.59 | 170.78 | 176.31(0.22) | 175.8(0.02) | 176.79(0.12) | 177.53 | -0.1 | | -14 | 29(-7.8) | 10 | [8] | [4] | [9] | 12 | -100 | RG | 0.3 | Wait | | (9) | 4 | 12 | -4 | 20 | 0.4,52 | 40 | | | | |
| 21 | Apr/6 | 11 | 178.59 | 170.78 | 175.93(0.34) | 175.76(-0.11) | 176.57(0.19) | 176.97 | -0.2 | | -14 | 36(-6.3) | 30 | [12] | [6] | [13] | 6 | -202 | UT | 0.1 | OpenLong | | (8) | 7 | 23 | -4 | 20 | 0.3,48 | 40 | | 22 | Apr/6 | 10 | 178.59 | 170.78 | 175.33(0.33) | 175.96(-0.16) | 176.24(0.22) | 175.93 | -0.3 | | -14 | 43(-2.9) | 0 | [11] | [6] | [-7] | 2 | -214 | CR | -0.1 | HoldShort | | (13) | 8 | -24 | -7 | 20 | 0.1,49 | 40 | | 23 | Apr/6 | 9 | 178.59 | 170.78 | 174.76(0.29) | 176.25(-0.05) | 175.85(0.32) | 177.03 | -0.2 | | -14 | 46(-2.3) | 15 | [10] | [11] | [8] | 23 | -55 | UT | 0.3 | OpenLong? | | (15) | 11 | 12 | 1 | 20 | 0.5,60 | 40 | | 24 | Apr/5 | 15 | 179.42 | 171.63 | 174.26(0.29) | 176.34(-0.15) | 175.3(0.28) | 176.49 | -0.3 | | -13 | 48(-1.1) | 10 | [10] | [9] | [4] | 18 | -65 | RG | 0.2 | Wait? | | (11) | 10 | 1 | 2 | 20 | 0.5,55 | 41 | | 25 | Apr/5 | 14 | 179.42 | 171.63 | 173.76(0.29) | 176.6(-0.18) | 174.8(-0.08) | 176.44 | -0.3 | | -13 | 49(-2.5) | 10 | [10] | [-4] | [10] | 22 | -125 | RG | 0.3 | Wait | | (11) | -3 | 25 | -2 | 20 | 0.5,59 | 41 | | | | |
| 26 | Apr/5 | 13 | 179.42 | 171.63 | 173.26(0.31) | 176.92(-0.26) | 174.94(-0.42) | 175.31 | -0.4 | | -13 | 51(-2.6) | -10 | [11] | [-17] | [8] | 19 | -247 | RG | 0.1 | Wait | | (11) | -15 | 29 | -7 | -7 | 0.4,59 | 41 | | 27 | Apr/5 | 12 | 179.42 | 171.63 | 172.73(0.29) | 177.38(-0.11) | 175.67(-0.55) | 174 | -0.5 | | -13 | 54(-2.3) | -35 | [10] | [-19] | [-14] | 11 | -310 | DR | -0.3 | OpenShort | | (11) | -19 | -5 | -17 | -20 | 0.2,56 | 41 | | 28 | Apr/5 | 11 | 179.42 | 171.63 | 172.24(0.29) | 177.57(0.18) | 176.64(-0.42) | 174.24 | -0.5 | | -13 | 56(-1.7) | -25 | [10] | [-9] | [-14] | 27 | -230 | DR | -0.4 | OpenShort | | (12) | -15 | 5 | -15 | -20 | 0.3,69 | 41 | | 29 | Apr/5 | 10 | 179.42 | 171.63 | 171.74(0.28) | 177.26(0.25) | 177.39(-0.57) | 174.03 | -0.5 | | -13 | 58(-2.4) | -50 | [10] | [-13] | [-39] | 39 | -245 | DR | -0.6 | OpenShort | | (12) | -20 | -68 | -13 | -20 | 0.4,79 | 41 | | 30 | Apr/5 | 9 | 179.42 | 171.63 | 171.26(0.43) | 176.82(0.41) | 178.4(-0.28) | 177.13 | -0.2 | | -13 | 60(-4.7) | -50 | [15] | [1] | [-20] | 63 | -105 | CR | -0.2 | HoldShort? | | (15) | -10 | -40 | -5 | -20 | 0.9,90 | 41 | | | | |
| 31 | Apr/1 | 15 | 180.06 | 171.65 | 170.53(0.65) | 176.09(0.79) | 178.91(-0.1) | 178.98 | -0.1 | | -12 | 65(-0.9) | -10 | [23] | [16] | [-4] | 72 | -101 | CR | 0 | HoldShort? | | (20) | -4 | 3 | -6 | -20 | 1.2,92 | 42 | | 32 | Apr/1 | 14 | 180.06 | 171.65 | 169.43(0.59) | 174.7(0.82) | 179.09(0.33) | 178.84 | -0.1 | | -12 | 66(0) | 15 | [21] | [31] | [4] | 77 | 108 | UT | -0 | HoldLong | | (27) | 12 | 19 | -8 | -5 | 1.4,92 | 42 | | 33 | Apr/1 | 13 | 180.06 | 171.65 | 168.44(0.6) | 173.27(0.64) | 178.5(0.78) | 177.99 | -0.2 | | -12 | 66(1.7) | 10 | [21] | [44] | [-5] | 79 | 210 | CR | -0.1 | OpenShort | | (23) | 27 | -24 | -11 | 20 | 1.4,94 | 42 | | 34 | Apr/1 | 12 | 180.06 | 171.65 | 167.44(0.58) | 172.17(0.73) | 177.13(1.08) | 179.09 | -0.1 | | -12 | 64(3.7) | 25 | [20] | [55] | [5] | 91 | 425 | UT | 0.3 | OpenLong | | (26) | 38 | -12 | -6 | 20 | 1.7,98 | 42 | | 35 | Apr/1 | 11 | 180.06 | 171.65 | 166.48(0.61) | 170.92(0.79) | 175.23(1.12) | 179.64 | -0 | | -12 | 61(6.2) | 25 | [21] | [58] | [13] | 102 | 494 | UT | 0.7 | HoldLong | | (25) | 39 | -5 | 2 | 20 | 2.1,99 | 42 | | | | |
| 36 | Apr/1 | 10 | 180.06 | 171.65 | 165.47(0.61) | 169.59(0.9) | 173.28(1.74) | 179.89 | -0 | | -12 | 54(9.2) | 25 | [21] | [82] | [49] | 113 | 713 | UT | 1.2 | HoldLong | | (26) | 60 | 88 | 8 | 20 | 2.5,100 | 42 | | 37 | Apr/1 | 9 | 180.06 | 171.65 | 164.46(0.48) | 168.08(0.71) | 170.32(1.36) | 175.91 | -0.4 | | -12 | 45(7.6) | 25 | [17] | [64] | [52] | 109 | 574 | UT | 1.2 | HoldLong? | | (20) | 47 | 109 | 7 | 20 | 2.4,99 | 42 | | 38 | Mar/31 | 15 | 180.12 | 171.46 | 163.68(0.23) | 166.9(0.41) | 168.04(0.49) | 171.12 | -0.9 | | -17 | 38(4) | 15 | [8] | [23] | [21] | 97 | 352 | UT | 0.8 | OpenLong? | | (14) | 17 | 35 | 14 | 20 | 1.9,99 | 31 | | 39 | Mar/31 | 14 | 180.12 | 171.46 | 163.3(0.17) | 166.22(0.31) | 167.21(0.35) | 169.6 | -1 | | -17 | 34(2.4) | -20 | [6] | [16] | [6] | 88 | 313 | RG | 0.7 | Wait | | (8) | 13 | -7 | 11 | 20 | 1.8,93 | 31 | | 40 | Mar/31 | 13 | 180.12 | 171.46 | 163.03(0.14) | 165.71(0.45) | 166.62(0.44) | 169.9 | -1 | | -17 | 31(2.3) | 0 | [5] | [22] | [45] | 89 | 392 | RG | 1 | SmallShort | | (7) | 16 | 113 | 2 | 20 | 2.1,86 | 31 | | | | |
| 41 | Mar/31 | 12 | 180.12 | 171.46 | 162.8(-0.05) | 164.97(0.5) | 165.9(0.04) | 165.09 | -1.4 | | -17 | 29(-0.4) | -50 | [-2] | [7] | [-5] | 56 | 197 | RG | -0.3 | Wait | | (-0) | 1 | 14 | -7 | -20 | 0.8,86 | 31 | | 42 | Mar/31 | 11 | 180.12 | 171.46 | 162.89(-0.05) | 164.15(0.33) | 165.83(0.04) | 164.51 | -1.5 | | -17 | 29(-0.6) | -50 | [-2] | [4] | [-24] | 55 | 157 | RG | -0.4 | Wait | | (-3) | 1 | -57 | -3 | -20 | 0.5,92 | 31 | | 43 | Mar/31 | 10 | 180.12 | 171.46 | 162.96(0.02) | 163.61(0.56) | 165.76(0.33) | 166.97 | -1.2 | | -17 | 30(-0.3) | -30 | [1] | [19] | [7] | 83 | 309 | RG | 0.4 | Wait | | (1) | 12 | 8 | 14 | 20 | 1.3,100 | 31 | | 44 | Mar/31 | 9 | 180.12 | 171.46 | 162.93(-0.03) | 162.71(0.42) | 165.22(0.26) | 166.64 | -1.3 | | -17 | 30(-1.8) | -40 | [-1] | [13] | [12] | 78 | 317 | UR | 0.4 | SmallShort? | | (0) | 9 | 9 | 15 | 20 | 1.2,98 | 31 | | 45 | Mar/30 | 15 | 181.1 | 172.99 | 162.97(-0.09) | 162.03(0.42) | 164.79(0.45) | 166.28 | -1.3 | | -20 | 32(-1.2) | -30 | [-3] | [18] | [22] | 64 | 385 | UR | 0.4 | SmallShort? | | (-2) | 16 | 36 | 14 | 20 | 1,89 | 33 | | | | |
| 46 | Mar/30 | 14 | 181.1 | 172.99 | 163.12(-0.19) | 161.35(0.31) | 164.05(0.97) | 164.76 | -1.5 | | -20 | 33(-1.8) | -35 | [-7] | [34] | [14] | 42 | 503 | UR | 0.2 | SmallShort | | (-6) | 35 | 14 | 16 | 20 | 0.4,82 | 33 | | 47 | Mar/30 | 13 | 181.1 | 172.99 | 163.44(-0.16) | 160.85(0.25) | 162.47(0.63) | 164.18 | -1.5 | | -20 | 35(-1.9) | -50 | [-6] | [21] | [10] | 34 | 346 | UR | 0.4 | SmallShort | | (-9) | 23 | -2 | 24 | 20 | 0.2,79 | 33 | | 48 | Mar/30 | 12 | 181.1 | 172.99 | 163.69(-0.17) | 160.46(0.04) | 161.45(0.79) | 164.26 | -1.5 | | -20 | 37(-2) | -45 | [-6] | [23] | [12] | 21 | 369 | UR | 0.7 | SmallShort | | (-6) | 29 | -5 | 7 | 20 | 0.1,68 | 33 | | 49 | Mar/30 | 11 | 181.1 | 172.99 | 163.97(-0.18) | 160.39(0.03) | 160.19(0.58) | 164.49 | -1.5 | | -20 | 39(-0.2) | -35 | [-7] | [15] | [29] | -5 | 331 | UR | 1 | SmallShort | | (-7) | 21 | 46 | -2 | 20 | 0.1,43 | 33 | | 50 | Mar/30 | 10 | 181.1 | 172.99 | 164.27(-0.11) | 160.35(-0.17) | 159.27(0.4) | 162.57 | -1.7 | | -20 | 39(0) | -20 | [-4] | [5] | [56] | -38 | 95 | UR | 0.8 | SmallShort | | (-10) | 14 | 142 | -13 | 20 | -0.4,22 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|