|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $181.1450 One month high (close): $209.5250
MRTX Daily Change: -2.24% Daily StdDev 2.58% MRTX EMA_5_Trend: -0.04% 10Minute StdDev: $2.0738
Latest Price : $189.85(-2.24%) | Tue. Mar 16, 2021($1.6) Mon. Mar 15, 2021($2.7) Fri. Mar 12, 2021($1.7) Thu. Mar 11, 2021($1.9) Wed. Mar 10, 2021($4) Tue. Mar 9, 2021($3) Mon. Mar 8, 2021($3.9) Fri. Mar 5, 2021($3.9)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 12 | 196.76 | 192.39 | 192.31(-0.18) | 192.14(0.06) | 192.79(-0.26) | 191.51 | -0.8 | | -11 | 42(-3.2) | -50 | [-7] | [-13] | [-10] | 9 | 66 | DT | -0.4 | OpenShort | | (-7) | -10 | -23 | 5 | -20 | -0.3,66 | 43 | Sample size 34 Avg positive next hour return: 0.38%(15%) Avg negative next hour return: -0.62%(85%)
Daily Trend: %
Up Forces: 192.14(hourly_sma_10 0.33%)
Down Forces:
Support Levels:
Resistance Levels: 192.31(hourly_sma_20 0.42%) 192.39(daily_ema_10 0.46%) 196.76(daily_ema_20 2.74%)
|
| | | 2 | Mar/12 | 11 | 196.76 | 192.39 | 192.65(-0.14) | 192.03(0.18) | 192.79(-0) | 192.57 | -0.6 | | -11 | 45(-3) | -50 | [-5] | [-0] | [-10] | 11 | 127 | DT | -0.2 | OpenShort | | (-7) | -0 | -27 | -1 | -17 | -0,61 | 43 | | 3 | Mar/12 | 10 | 196.76 | 192.39 | 192.93(-0.11) | 191.69(0.21) | 193.3(0.39) | 193.8 | -0.4 | | -11 | 48(-2.3) | -25 | [-4] | [16] | [21] | 20 | 241 | UR | 0.2 | SmallShort | | (-5) | 15 | 49 | 10 | 20 | 0.3,62 | 43 | | 4 | Mar/12 | 9 | 196.76 | 192.39 | 193.15(-0.17) | 191.28(0.13) | 192.54(0.09) | 191.57 | -0.8 | | -11 | 51(-1.4) | -50 | [-7] | [2] | [-21] | -5 | 97 | RG | -0.3 | Wait? | | (-8) | 4 | -64 | 9 | -15 | -0.5,58 | 43 | | 5 | Mar/11 | 15 | 197.76 | 193.46 | 193.47(-0.09) | 191.03(0.25) | 192.36(0.45) | 194.51 | -0.5 | | -8 | 52(1.5) | -15 | [-4] | [21] | [14] | 14 | 236 | UR | 0.6 | SmallShort? | | (-4) | 17 | 11 | 25 | 20 | 0.3,56 | 43 | | | | |
| 6 | Mar/11 | 14 | 197.76 | 193.46 | 193.64(0.11) | 190.56(0.16) | 191.5(0.39) | 194.01 | -0.5 | | -8 | 51(-0.3) | 35 | [4] | [19] | [20] | -11 | 11 | UT | 0.7 | OpenLong | | (-4) | 15 | 31 | 15 | 20 | 0.1,37 | 43 | | 7 | Mar/11 | 13 | 197.76 | 193.46 | 193.43(0.03) | 190.25(-0.08) | 190.76(0.35) | 192.62 | -0.7 | | -8 | 51(0) | 20 | [1] | [12] | [29] | -31 | 12 | UT | 0.5 | OpenLong | | (3) | 14 | 58 | 12 | 20 | -0.2,24 | 43 | | 8 | Mar/11 | 12 | 197.76 | 193.46 | 193.37(-0.07) | 190.4(-0.37) | 190.09(0.04) | 190.01 | -1.1 | | -8 | 51(1.1) | -45 | [-3] | [-7] | [1] | -60 | -97 | DP | -0 | OpenShort | | (-2) | 2 | -15 | 2 | 20 | -0.9,13 | 43 | | 9 | Mar/11 | 11 | 197.76 | 193.46 | 193.51(-0.07) | 191.11(-0.34) | 190.02(0.17) | 190.67 | -1 | | -8 | 50(0.6) | -25 | [-3] | [-1] | [10] | -55 | -46 | DP | 0.2 | OpenShort | | (-3) | 7 | 11 | 10 | 20 | -0.8,15 | 43 | | 10 | Mar/11 | 10 | 197.76 | 193.46 | 193.64(-0.13) | 191.76(-0.37) | 189.7(0.04) | 190.18 | -1.1 | | -8 | 49(0.7) | -50 | [-5] | [-7] | [2] | -66 | -53 | DP | 0.1 | OpenShort | | (-4) | 2 | -3 | 6 | 20 | -1,9 | 43 | | | | |
| 11 | Mar/11 | 9 | 197.76 | 193.46 | 193.88(-0.15) | 192.48(-0.41) | 189.63(-0.06) | 190.34 | -1 | | -8 | 48(1.3) | -50 | [-6] | [-12] | [10] | -67 | -57 | DP | 0.2 | OpenShort? | | (-5) | -2 | 25 | 6 | 10 | -1,8 | 43 | | 12 | Mar/10 | 15 | 198.3 | 193.57 | 194.18(-0.1) | 193.27(-0.46) | 189.74(-0.51) | 189.23 | -1.2 | | -11 | 47(0.5) | -50 | [-4] | [-32] | [-9] | -85 | -274 | DT | -0.2 | HoldShort? | | (-8) | -20 | -10 | -8 | -20 | -1.5,3 | 43 | | 13 | Mar/10 | 14 | 198.3 | 193.57 | 194.38(0.02) | 194.16(-0.44) | 190.71(-0.78) | 189.68 | -1.2 | | -11 | 47(-1) | -50 | [1] | [-42] | [-4] | -83 | -438 | DR | -0.3 | HoldShort | | (-4) | -31 | 14 | -19 | -20 | -1.4,2 | 43 | | 14 | Mar/10 | 13 | 198.3 | 193.57 | 194.34(0.01) | 195.02(-0.46) | 192.2(-0.84) | 189.05 | -1.3 | | -11 | 48(1.2) | -50 | [0] | [-45] | [-22] | -84 | -473 | DR | -0.9 | HoldShort | | (0) | -33 | -18 | -36 | -20 | -1.5,4 | 43 | | 15 | Mar/10 | 12 | 198.3 | 193.57 | 194.32(-0.02) | 195.92(-0.4) | 193.83(-0.77) | 189.85 | -1.2 | | -11 | 46(-0.2) | -50 | [-1] | [-41] | [-25] | -62 | -388 | DT | -1.2 | OpenShort | | (1) | -30 | -24 | -40 | -20 | -1.3,21 | 43 | | | | |
| 16 | Mar/10 | 11 | 198.3 | 193.57 | 194.35(0.03) | 196.71(0.06) | 195.33(-0.75) | 190.92 | -1 | | -11 | 47(-10.1) | -50 | [1] | [-31] | [-45] | -25 | -381 | DR | -1.3 | OpenShort | | (1) | -29 | -68 | -29 | -20 | -1,50 | 43 | | 17 | Mar/10 | 10 | 198.3 | 193.57 | 194.29(0.29) | 196.6(0.13) | 196.8(-0.41) | 194.05 | -0.6 | | -11 | 57(-14.8) | -50 | [11] | [-13] | [-34] | 23 | -371 | DR | -0.7 | OpenShort | | (5) | -16 | -67 | -15 | -20 | -0.1,75 | 43 | | 18 | Mar/10 | 9 | 198.3 | 193.57 | 193.72(0.47) | 196.35(0.23) | 197.62(-0.11) | 197.14 | -0.2 | | -11 | 72(-7.9) | -10 | [18] | [2] | [-3] | 57 | -280 | CR | -0.1 | HoldShort? | | (17) | -4 | -1 | -7 | -19 | 0.7,89 | 43 | | 19 | Mar/9 | 15 | 199.42 | 194.85 | 192.81(0.44) | 195.9(0.19) | 197.84(-0.09) | 197.18 | -0.3 | | -9 | 79(-2.4) | -15 | [17] | [3] | [-2] | 63 | -197 | CR | -0.1 | HoldShort? | | (21) | -4 | -4 | -6 | 5 | 0.8,93 | 47 | | 20 | Mar/9 | 14 | 199.42 | 194.85 | 191.96(0.42) | 195.53(0.12) | 198.01(-0.04) | 197.38 | -0.3 | | -9 | 82(-1.4) | -15 | [16] | [3] | [-4] | 69 | -112 | CR | -0.1 | HoldShort | | (20) | -2 | -19 | -5 | 20 | 0.9,96 | 47 | | | | |
| 21 | Mar/9 | 13 | 199.42 | 194.85 | 191.16(0.4) | 195.29(0.1) | 198.08(0.86) | 198.27 | -0.2 | | -9 | 83(-0.7) | 30 | [15] | [38] | [8] | 78 | 202 | UT | 0 | HoldLong | | (20) | 33 | 3 | 0 | 20 | 1.1,100 | 47 | | 22 | Mar/9 | 12 | 199.42 | 194.85 | 190.4(0.43) | 195.09(0.26) | 196.39(0.67) | 198.13 | -0.2 | | -9 | 84(1.9) | 20 | [17] | [34] | [4] | 80 | 172 | UT | 0.3 | OpenLong | | (18) | 26 | -3 | 3 | 20 | 1.2,100 | 47 | | 23 | Mar/9 | 11 | 199.42 | 194.85 | 189.58(0.39) | 194.59(0.48) | 195.08(0.58) | 198.24 | -0.2 | | -9 | 82(4.2) | 25 | [15] | [34] | [7] | 85 | 236 | UT | 0.5 | OpenLong | | (20) | 22 | 5 | 18 | 20 | 1.4,100 | 47 | | 24 | Mar/9 | 10 | 199.42 | 194.85 | 188.85(0.31) | 193.66(0.49) | 193.96(0.48) | 198.03 | -0.2 | | -9 | 78(4.9) | 25 | [12] | [29] | [8] | 78 | 315 | UT | 0.7 | OpenLong | | (17) | 19 | 6 | 10 | 20 | 1.6,88 | 47 | | 25 | Mar/9 | 9 | 199.42 | 194.85 | 188.27(0.3) | 192.72(0.38) | 193.04(0.29) | 197.76 | -0.2 | | -9 | 73(5.9) | 30 | [12] | [20] | [68] | 72 | 292 | UT | 0.9 | OpenLong? | | (13) | 11 | 178 | 5 | 20 | 1.7,79 | 47 | | | | |
| 26 | Mar/8 | 15 | 200.15 | 195.44 | 187.7(0.07) | 192.72(0) | 192.49(-0.67) | 189.81 | -1.3 | | -10 | 67(0) | -50 | [3] | [-27] | [-21] | 32 | -107 | DR | -0.5 | OpenShort? | | (4) | -26 | -39 | -12 | -20 | 0.4,72 | 42 | | 27 | Mar/8 | 14 | 200.15 | 195.44 | 187.57(-0.06) | 191.98(0.46) | 193.78(-0.17) | 191.55 | -1.1 | | -10 | 67(-2.6) | -50 | [-2] | [-0] | [-19] | 49 | 227 | DT | -0.4 | OpenShort | | (5) | -7 | -25 | -10 | -20 | 0.8,79 | 42 | | 28 | Mar/8 | 13 | 200.15 | 195.44 | 187.69(-0.07) | 191.1(0.73) | 194.11(0.39) | 192.68 | -1 | | -10 | 70(-3.8) | -50 | [-3] | [26] | [-14] | 58 | 423 | RG | -0.3 | Wait | | (-1) | 15 | -16 | -5 | -20 | 0.9,85 | 42 | | 29 | Mar/8 | 12 | 200.15 | 195.44 | 187.83(-0.11) | 189.71(0.7) | 193.37(0.51) | 193.42 | -0.9 | | -10 | 73(-4.2) | -50 | [-4] | [30] | [-11] | 67 | 515 | RG | 0 | Wait | | (-3) | 20 | -34 | 7 | -8 | 1,92 | 42 | | 30 | Mar/8 | 11 | 200.15 | 195.44 | 188.03(-0.1) | 188.39(0.72) | 192.4(0.47) | 195 | -0.7 | | -10 | 78(-3.8) | -50 | [-4] | [29] | [1] | 78 | 566 | UR | 0.4 | SmallShort | | (-3) | 18 | -27 | 19 | 20 | 1.2,98 | 42 | | | | |
| 31 | Mar/8 | 10 | 200.15 | 195.44 | 188.21(-0.09) | 187.04(0.71) | 191.5(0.69) | 196.26 | -0.5 | | -10 | 81(-0.5) | -45 | [-4] | [37] | [41] | 72 | 668 | UR | 0.8 | SmallShort | | (-3) | 27 | 67 | 21 | 20 | 1.3,89 | 42 | | 32 | Mar/8 | 9 | 200.15 | 195.44 | 188.37(-0.1) | 185.71(0.62) | 190.19(1.12) | 193.18 | -0.9 | | -10 | 82(-4.2) | -45 | [-4] | [52] | [45] | 45 | 605 | UR | 0.5 | SmallShort? | | (-8) | 43 | 94 | 15 | 20 | 0.8,75 | 42 | | 33 | Mar/5 | 15 | 201.01 | 196.41 | 188.56(-0.27) | 184.56(0.29) | 188.09(1.09) | 188.97 | -1.6 | | -9 | 86(-10.7) | -45 | [-10] | [42] | [14] | 22 | 513 | UR | 0.1 | SmallShort? | | (-9) | 42 | 8 | 16 | 20 | 0.1,69 | 36 | | 34 | Mar/5 | 14 | 201.01 | 196.41 | 189.07(-0.38) | 184.03(0.12) | 186.06(0.91) | 188.59 | -1.7 | | -9 | 97(-6.2) | -50 | [-15] | [31] | [2] | 9 | 522 | UR | 0.3 | SmallShort | | (-12) | 35 | -42 | 26 | 20 | -0.1,61 | 36 | | 35 | Mar/5 | 13 | 201.01 | 196.41 | 189.8(-0.31) | 183.82(0.23) | 184.38(0.98) | 190.5 | -1.4 | | -9 | 103(-5.7) | -45 | [-12] | [37] | [28] | 1 | 543 | UR | 0.8 | SmallShort | | (-15) | 38 | 18 | 30 | 20 | 0.1,48 | 36 | | | | |
| 36 | Mar/5 | 12 | 201.01 | 196.41 | 190.39(-0.34) | 183.4(0.13) | 182.58(0.74) | 189.69 | -1.5 | | -9 | 109(-4.3) | -45 | [-13] | [25] | [75] | -27 | 437 | UR | 0.9 | SmallShort | | (-15) | 29 | 162 | 20 | 20 | -0.1,26 | 36 | | 37 | Mar/5 | 11 | 201.01 | 196.41 | 191.03(-0.51) | 183.16(-0.6) | 181.24(0.11) | 182.7 | -2.4 | | -9 | 113(-0.6) | -20 | [-20] | [-15] | [41] | -68 | 49 | DP | 0.2 | OpenShort | | (-23) | 4 | 92 | 7 | 20 | -1,7 | 36 | | 38 | Mar/5 | 10 | 201.01 | 196.41 | 192(-0.6) | 184.27(-0.9) | 181.03(-0.53) | 178.82 | -3 | | -9 | 114(4.3) | -50 | [-23] | [-46] | [-12] | -88 | -265 | DT | -0.3 | OpenShort | | (-27) | -20 | -32 | 0 | -17 | -1.5,0 | 36 | | 39 | Mar/5 | 9 | 201.01 | 196.41 | 193.16(-0.58) | 185.94(-0.93) | 182(-0.68) | 180.19 | -2.8 | | -9 | 109(5.8) | -50 | [-22] | [-52] | [-11] | -88 | -297 | DT | -0.2 | OpenShort? | | (-25) | -26 | -31 | 5 | -20 | -1.6,2 | 36 | | 40 | Mar/4 | 15 | 201.59 | 197.8 | 194.28(-0.5) | 187.68(-0.9) | 183.25(-0.53) | 181.52 | -2.8 | | -10 | 104(-2) | -50 | [-19] | [-46] | [-14] | -88 | -327 | DT | -0.2 | HoldShort? | | (-24) | -20 | -34 | 6 | -20 | -1.6,2 | 25 | | | | |
| 41 | Mar/4 | 14 | 201.59 | 197.8 | 195.25(-0.55) | 189.38(-0.86) | 184.22(-0.46) | 182.98 | -2.6 | | -10 | 106(4.9) | -50 | [-22] | [-44] | [7] | -88 | -224 | DP | -0.2 | OpenShort | | (-20) | -18 | 31 | 5 | -20 | -1.6,2 | 25 | | 42 | Mar/4 | 13 | 201.59 | 197.8 | 196.32(-0.58) | 191.03(-0.79) | 185.08(-1.3) | 181.66 | -2.8 | | -10 | 101(10.2) | -50 | [-23] | [-77] | [-29] | -103 | -512 | DT | -0.5 | HoldShort | | (-25) | -51 | -46 | 4 | -20 | -2.1,0 | 25 | | 43 | Mar/4 | 12 | 201.59 | 197.8 | 197.46(-0.5) | 192.56(-0.8) | 187.51(-1.25) | 183.65 | -2.5 | | -10 | 90(11) | -50 | [-20] | [-74] | [-33] | -105 | -523 | DT | -0.6 | HoldShort | | (-24) | -49 | -64 | 7 | -20 | -2.2,0 | 25 | | 44 | Mar/4 | 11 | 201.59 | 197.8 | 198.45(-0.39) | 194.11(-0.86) | 189.89(-1.15) | 186.45 | -2.1 | | -10 | 79(8.3) | -50 | [-15] | [-70] | [-7] | -103 | -506 | DT | -0.6 | HoldShort | | (-19) | -46 | 2 | 1 | -20 | -2.1,0 | 25 | | 45 | Mar/4 | 10 | 201.59 | 197.8 | 199.23(-0.45) | 195.78(-0.81) | 192.11(-1.25) | 186.38 | -2.2 | | -10 | 71(11.4) | -50 | [-18] | [-74] | [-21] | -115 | -510 | DT | -1.1 | HoldShort | | (-18) | -49 | -20 | -6 | -20 | -2.6,0 | 25 | | | | |
| 46 | Mar/4 | 9 | 201.59 | 197.8 | 200.13(-0.44) | 197.37(-0.77) | 194.55(-1.23) | 187.27 | -2 | | -10 | 60(15.6) | -50 | [-17] | [-72] | [-66] | -125 | -515 | DT | -1.7 | HoldShort? | | (-19) | -49 | -143 | -17 | -20 | -3,0 | 25 | | 47 | Mar/3 | 15 | 202.52 | 199.88 | 201.02(-0.26) | 198.91(-0.41) | 196.98(-0.31) | 193.82 | -1.6 | | -6 | 44(-5.4) | -50 | [-10] | [-25] | [-22] | -105 | -190 | DT | -1 | CloseShort? | | (-12) | -12 | -37 | -13 | -20 | -2.3,3 | 36 | | 48 | Mar/3 | 14 | 202.52 | 199.88 | 201.54(-0.11) | 199.73(-0.33) | 197.6(-0.37) | 195.53 | -1.3 | | -6 | 50(5) | -50 | [-4] | [-25] | [-26] | -98 | -283 | DT | -0.8 | OpenShort | | (-10) | -15 | -43 | -33 | -20 | -2.3,10 | 36 | | 49 | Mar/3 | 13 | 202.52 | 199.88 | 201.77(-0.03) | 200.39(-0.25) | 198.33(-0.57) | 197.54 | -0.9 | | -6 | 45(2.6) | -50 | [-1] | [-30] | [-15] | -74 | -319 | DT | -0.3 | OpenShort | | (-3) | -23 | -22 | -25 | -20 | -1.8,21 | 36 | | 50 | Mar/3 | 12 | 202.52 | 199.88 | 201.83(-0.03) | 200.89(-0.11) | 199.46(-0.37) | 198.58 | -0.7 | | -6 | 42(1.1) | -50 | [-1] | [-20] | [-14] | -67 | -219 | DT | -0.4 | OpenShort | | (-0) | -15 | -18 | -22 | -20 | -1.4,18 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|