|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $181.1450 One month high (close): $211.6600
MRTX Daily Change: -4.11% Daily StdDev 2.53% MRTX EMA_5_Trend: -1.45% 10Minute StdDev: $7.9474
Latest Price : $181.15(-4.11%) | Mon. Mar 8, 2021($3.9) Fri. Mar 5, 2021($3.9) Thu. Mar 4, 2021($6.9) Wed. Mar 3, 2021($3.2) Tue. Mar 2, 2021($1.2) Mon. Mar 1, 2021($2.7) Fri. Feb 26, 2021($1.8) Thu. Feb 25, 2021($3)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -2.9
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 9 | 201.59 | 197.8 | 200.13(-0.44) | 197.37(-0.77) | 194.55(-1.23) | 187.27 | -2 | | -10 | 60(15.6) | -50 | [-17] | [-72] | [-68] | -125 | -519 | DT | -1.7 | HoldShort? | | (-20) | -49 | -148 | -17 | -20 | -3,0 | 25 | Sample size 50 Avg positive next hour return: 0.68%(48%) Avg negative next hour return: -4.44%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 197.37(hourly_sma_10 5.39%) 197.8(daily_ema_10 5.62%) 200.13(hourly_sma_20 6.87%) 201.59(daily_ema_20 7.65%)
|
| | | 2 | Mar/3 | 15 | 202.52 | 199.88 | 201.02(-0.26) | 198.91(-0.41) | 196.98(-0.31) | 193.82 | -1.6 | | -6 | 44(-5.4) | -50 | [-10] | [-25] | [-22] | -105 | -195 | DT | -1 | CloseShort? | | (-13) | -12 | -38 | -13 | -20 | -2.3,3 | 36 | | 3 | Mar/3 | 14 | 202.52 | 199.88 | 201.54(-0.11) | 199.73(-0.33) | 197.6(-0.37) | 195.53 | -1.3 | | -6 | 50(5) | -50 | [-4] | [-25] | [-23] | -98 | -284 | DT | -0.8 | OpenShort | | (-10) | -15 | -45 | -10 | -20 | -2.3,10 | 36 | | 4 | Mar/3 | 13 | 202.52 | 199.88 | 201.77(-0.03) | 200.39(-0.25) | 198.33(-0.57) | 197.54 | -0.9 | | -6 | 45(2.6) | -50 | [-1] | [-31] | [-11] | -74 | -315 | DT | -0.3 | OpenShort | | (-3) | -23 | -23 | 3 | -20 | -1.8,21 | 36 | | 5 | Mar/3 | 12 | 202.52 | 199.88 | 201.83(-0.03) | 200.89(-0.11) | 199.46(-0.37) | 198.58 | -0.7 | | -6 | 42(1.1) | -45 | [-1] | [-20] | [-12] | -67 | -217 | DT | -0.4 | OpenShort | | (-0) | -15 | -19 | -9 | -20 | -1.4,18 | 36 | | | | |
| 6 | Mar/3 | 11 | 202.52 | 199.88 | 201.89(-0.01) | 201.12(-0.24) | 200.2(-0.31) | 199.43 | -0.6 | | -6 | 41(-1.2) | -15 | [-0] | [-20] | [13] | -67 | -182 | DP | -0.4 | OpenShort | | (-0) | -13 | 55 | -29 | -9 | -1.1,11 | 36 | | 7 | Mar/3 | 10 | 202.52 | 199.88 | 201.9(-0.04) | 201.61(-0.37) | 200.83(-0.51) | 196.92 | -1 | | -6 | 42(-0.4) | -50 | [-2] | [-31] | [-28] | -84 | -333 | DT | -1.7 | HoldShort | | (-3) | -21 | -49 | -30 | -20 | -2.2,21 | 36 | | 8 | Mar/3 | 9 | 202.52 | 199.88 | 201.97(0.06) | 202.37(-0.21) | 201.85(-0.29) | 199.17 | -0.6 | | -6 | 42(1.1) | -50 | [2] | [-18] | [-37] | -41 | -261 | DR | -1.2 | OpenShort? | | (1) | -12 | -86 | -20 | -20 | -1.2,39 | 36 | | 9 | Mar/2 | 15 | 202.92 | 201.1 | 201.85(0.06) | 202.79(0.06) | 202.44(0.06) | 203.2 | 0.1 | | -1 | 41(-10.5) | 10 | [2] | [5] | [7] | 21 | 29 | RG | 0.3 | Wait? | | (7) | 2 | 20 | 1 | 3 | 0.6,56 | 40 | | 10 | Mar/2 | 14 | 202.92 | 201.1 | 201.72(0.15) | 202.68(-0.1) | 202.32(0.14) | 202.28 | -0.1 | | -1 | 52(-0.5) | 35 | [6] | [6] | [-2] | 7 | -82 | CR | -0 | HoldShort | | (2) | 6 | -7 | -3 | 6 | 0.2,52 | 40 | | | | |
| 11 | Mar/2 | 13 | 202.92 | 201.1 | 201.42(0.07) | 202.88(-0.13) | 202.03(-0.18) | 202.58 | -0.1 | | -1 | 52(-1.1) | -0 | [3] | [-9] | [4] | 18 | -52 | RG | 0.2 | Wait | | (7) | -8 | 12 | -5 | 15 | 0.5,55 | 40 | | 12 | Mar/2 | 12 | 202.92 | 201.1 | 201.28(0.09) | 203.14(-0.11) | 202.39(-0.24) | 202.04 | -0.2 | | -1 | 53(-1.7) | 5 | [4] | [-11] | [-2] | 17 | -106 | DR | -0.1 | OpenShort | | (3) | -10 | -1 | -4 | -14 | 0.3,59 | 40 | | 13 | Mar/2 | 11 | 202.92 | 201.1 | 201.1(0.1) | 203.36(0.1) | 202.88(-0.13) | 202.11 | -0.2 | | -1 | 55(0.2) | -15 | [4] | [-2] | [-12] | 17 | -78 | DR | -0.3 | OpenShort | | (4) | -6 | -10 | -19 | -20 | 0.4,57 | 40 | | 14 | Mar/2 | 10 | 202.92 | 201.1 | 200.89(0.05) | 203.15(0.18) | 203.14(0.05) | 202.58 | -0.1 | | -1 | 55(0.6) | 10 | [2] | [7] | [6] | 32 | 43 | RG | -0.2 | Wait | | (5) | 2 | 38 | -12 | -20 | 0.6,67 | 40 | | 15 | Mar/2 | 9 | 202.92 | 201.1 | 200.8(-0.01) | 202.78(0.06) | 203.04(-0.34) | 200.86 | -0.4 | | -1 | 54(-0.1) | -50 | [-0] | [-13] | [-33] | 28 | -73 | DT | -0.8 | OpenShort? | | (0) | -14 | -75 | -10 | -20 | 0,78 | 40 | | | | |
| 16 | Mar/1 | 15 | 202.51 | 201.02 | 200.81(0.07) | 202.67(0.24) | 203.74(-0.07) | 204.37 | 0.4 | | -3 | 54(6) | -20 | [3] | [2] | [1] | 73 | 93 | RG | 0.2 | Wait? | | (4) | -3 | -2 | 8 | 10 | 1.4,88 | 43 | | 17 | Mar/1 | 14 | 202.51 | 201.02 | 200.67(0.03) | 202.19(0.3) | 203.88(0.02) | 204.48 | 0.4 | | -3 | 48(0.2) | -15 | [1] | [7] | [8] | 68 | 165 | RG | 0.2 | Wait | | (3) | 1 | 22 | -4 | 14 | 1.5,80 | 43 | | 18 | Mar/1 | 13 | 202.51 | 201.02 | 200.6(-0.02) | 201.58(0.33) | 203.84(0.34) | 203.44 | 0.2 | | -3 | 48(-1.7) | -15 | [-1] | [20] | [9] | 57 | 241 | UR | -0.2 | SmallShort | | (0) | 14 | 30 | -6 | -5 | 1.1,79 | 43 | | 19 | Mar/1 | 12 | 202.51 | 201.02 | 200.65(-0.07) | 200.91(0.07) | 203.15(0.31) | 202.04 | -0.1 | | -3 | 50(-3.2) | -50 | [-3] | [13] | [-15] | 48 | 210 | RG | -0.4 | Wait | | (-2) | 13 | -49 | 0 | 20 | 0.5,85 | 43 | | 20 | Mar/1 | 11 | 202.51 | 201.02 | 200.79(-0.03) | 200.76(0.4) | 202.52(0.46) | 204.35 | 0.4 | | -3 | 53(0.7) | -20 | [-1] | [26] | [3] | 80 | 320 | UR | 0.7 | SmallShort | | (-0) | 19 | -17 | 30 | 20 | 1.3,97 | 43 | | | | |
| 21 | Mar/1 | 10 | 202.51 | 201.02 | 200.85(0.04) | 199.96(0.27) | 201.6(0.55) | 205.12 | 0.5 | | -3 | 52(3.1) | 20 | [2] | [28] | [22] | 74 | 302 | UT | 1.3 | OpenLong | | (-0) | 23 | 18 | 35 | 20 | 1.6,84 | 43 | | 22 | Mar/1 | 9 | 202.51 | 201.02 | 200.77(0.09) | 199.41(0.29) | 200.5(0.59) | 204.27 | 0.3 | | -3 | 49(2.1) | 30 | [4] | [31] | [44] | 47 | 225 | UT | 1.5 | OpenLong? | | (0) | 25 | 94 | 24 | 20 | 1.4,62 | 43 | | 23 | Feb/26 | 15 | 202.61 | 201.49 | 200.59(-0.04) | 198.84(0.1) | 199.32(0.33) | 199.97 | -0.5 | | -3 | 47(0.3) | 5 | [-2] | [14] | [11] | -11 | 89 | UR | 0.3 | SmallShort? | | (-0) | 14 | 24 | 10 | 16 | -0.3,47 | 43 | | 24 | Feb/26 | 14 | 202.61 | 201.49 | 200.66(-0.08) | 198.63(-0.09) | 198.67(-0.17) | 198.89 | -0.7 | | -3 | 47(0.5) | -35 | [-3] | [-11] | [-3] | -30 | -56 | DT | 0.1 | OpenShort | | (-3) | -7 | -19 | 7 | 20 | -0.7,38 | 43 | | 25 | Feb/26 | 13 | 202.61 | 201.49 | 200.83(-0.01) | 198.82(-0.07) | 199.01(0.34) | 199.75 | -0.5 | | -3 | 46(-0.5) | 15 | [-0] | [11] | [8] | -26 | 39 | UR | 0.3 | SmallShort | | (-3) | 14 | 3 | 16 | 20 | -0.4,34 | 43 | | | | |
| 26 | Feb/26 | 12 | 202.61 | 201.49 | 200.84(0.02) | 198.95(-0.1) | 199.01(0) | 199.62 | -0.6 | | -3 | 47(-0.7) | 20 | [1] | [-3] | [12] | -42 | -78 | RG | 0.5 | Wait | | (-0) | 0 | 28 | -4 | 20 | -0.5,21 | 43 | | 27 | Feb/26 | 11 | 202.61 | 201.49 | 200.84(-0) | 199.15(-0.24) | 198.33(-0.02) | 198.35 | -0.8 | | -3 | 48(-0.2) | 20 | [-0] | [-7] | [15] | -51 | -125 | RG | 0 | Wait | | (-0) | -1 | 35 | 11 | 20 | -1,24 | 43 | | 28 | Feb/26 | 10 | 202.61 | 201.49 | 200.8(-0.03) | 199.63(-0.38) | 198.36(-0.12) | 196.76 | -1.1 | | -3 | 48(1.1) | -45 | [-1] | [-15] | [-30] | -73 | -202 | DT | -0.6 | OpenShort | | (-2) | -5 | -83 | -7 | -18 | -1.6,17 | 43 | | 29 | Feb/26 | 9 | 202.61 | 201.49 | 200.87(0.07) | 200.38(-0.22) | 198.59(-0.02) | 200.56 | -0.4 | | -3 | 47(-1.5) | 50 | [3] | [-6] | [37] | -30 | -91 | RG | 0.8 | SmallShort? | | (3) | -1 | 93 | 10 | 20 | -0.1,23 | 43 | | 30 | Feb/25 | 15 | 202.7 | 202.34 | 200.73(-0.03) | 200.82(-0.45) | 198.63(-0.47) | 196.36 | -1.2 | | -2 | 48(3.3) | -40 | [-1] | [-31] | [-30] | -83 | -305 | DT | -0.9 | OpenShort? | | (-1) | -20 | -71 | -9 | -20 | -1.7,10 | 48 | | | | |
| 31 | Feb/25 | 14 | 202.7 | 202.34 | 200.8(-0.02) | 201.73(-0.2) | 199.58(-0.19) | 199.6 | -0.6 | | -2 | 45(0.3) | -5 | [-1] | [-14] | [3] | -53 | -87 | RG | 0 | Wait | | (2) | -8 | 24 | -13 | -20 | -0.5,10 | 48 | | 32 | Feb/25 | 13 | 202.7 | 202.34 | 200.84(-0.06) | 202.13(-0.1) | 199.96(-0.47) | 198.53 | -0.8 | | -2 | 45(1.1) | -45 | [-3] | [-24] | [-7] | -60 | -175 | DT | -0.6 | OpenShort | | (-2) | -20 | 14 | -21 | -20 | -1,15 | 48 | | 33 | Feb/25 | 12 | 202.7 | 202.34 | 200.96(-0.07) | 202.34(-0.17) | 200.9(-0.63) | 197.9 | -0.9 | | -2 | 44(1.9) | -50 | [-3] | [-32] | [-34] | -56 | -235 | DT | -1.3 | OpenShort | | (-4) | -26 | -62 | -27 | -20 | -1.3,27 | 48 | | 34 | Feb/25 | 11 | 202.7 | 202.34 | 200.96(0) | 202.69(-0.07) | 202.18(-0.41) | 200.73 | -0.4 | | -2 | 42(-0.2) | -45 | [0] | [-20] | [-11] | -13 | -118 | DR | -0.7 | OpenShort | | (0) | -17 | -8 | -24 | -20 | -0.2,42 | 48 | | 35 | Feb/25 | 10 | 202.7 | 202.34 | 201.09(0.02) | 202.84(0.05) | 203.01(-0.42) | 201.12 | -0.3 | | -2 | 42(-0.2) | -40 | [1] | [-18] | [-13] | 4 | -119 | DR | -0.9 | OpenShort | | (0) | -18 | -9 | -26 | -20 | 0,54 | 48 | | | | |
| 36 | Feb/25 | 9 | 202.7 | 202.34 | 201.04(0.04) | 202.73(0.14) | 203.87(-0.21) | 201.54 | -0.2 | | -2 | 42(0) | -40 | [2] | [-7] | [-21] | 24 | -69 | DR | -1 | OpenShort? | | (1) | -9 | -36 | -22 | -20 | 0.2,69 | 48 | | 37 | Feb/24 | 15 | 202.76 | 203.39 | 200.96(0.05) | 202.45(0.23) | 204.29(0.25) | 203.2 | 0.1 | | -0 | 42(-1.2) | -10 | [2] | [14] | [-11] | 58 | 121 | CR | -0.5 | HoldShort? | | (4) | 11 | -24 | -10 | -20 | 1,83 | 58 | | 38 | Feb/24 | 14 | 202.76 | 203.39 | 200.85(-0.01) | 201.98(0.31) | 203.78(0.28) | 204.3 | 0.3 | | -0 | 43(-0.5) | -20 | [-0] | [17] | [-2] | 81 | 248 | RG | 0.2 | Wait | | (4) | 12 | -13 | 5 | 14 | 1.5,93 | 58 | | 39 | Feb/24 | 13 | 202.76 | 203.39 | 200.85(0) | 201.36(0.36) | 203.21(0.27) | 204.89 | 0.4 | | -0 | 44(1.3) | -5 | [0] | [18] | [4] | 91 | 266 | UR | 0.7 | SmallShort | | (0) | 11 | -12 | 24 | 20 | 1.7,98 | 58 | | 40 | Feb/24 | 12 | 202.76 | 203.39 | 200.85(0.04) | 200.63(0.38) | 202.66(0.53) | 205.44 | 0.5 | | -0 | 42(1.2) | 30 | [2] | [30] | [24] | 89 | 319 | UT | 1.2 | OpenLong | | (1) | 23 | 39 | 25 | 20 | 2,89 | 58 | | | | |
| 41 | Feb/24 | 11 | 202.76 | 203.39 | 200.78(-0.03) | 199.87(0.16) | 201.58(0.49) | 203.62 | 0.2 | | -0 | 41(-3.8) | 15 | [-1] | [22] | [32] | 66 | 289 | UR | 0.9 | SmallShort | | (-0) | 21 | 65 | 19 | 20 | 1.3,83 | 58 | | 42 | Feb/24 | 10 | 202.76 | 203.39 | 200.83(-0.14) | 199.55(-0.02) | 200.61(0.22) | 200.65 | -0.4 | | -0 | 45(-3.8) | -25 | [-6] | [6] | [1] | 20 | 178 | UR | 0 | SmallShort | | (-4) | 9 | -17 | 21 | 20 | -0.1,72 | 58 | | 43 | Feb/24 | 9 | 202.76 | 203.39 | 201.11(-0.11) | 199.58(0.04) | 200.17(0.34) | 201.45 | -0.2 | | -0 | 49(-1.4) | -10 | [-5] | [13] | [4] | 14 | 210 | UR | 0.5 | SmallShort? | | (-5) | 14 | -15 | 26 | 20 | 0.1,61 | 58 | | 44 | Feb/23 | 15 | 202.84 | 204.27 | 201.33(-0.05) | 199.5(0.08) | 199.5(0.45) | 202.15 | -0.1 | | -1 | 50(0.1) | 35 | [-2] | [19] | [26] | 8 | 198 | UR | 1 | SmallShort? | | (-4) | 19 | 46 | 28 | 20 | 0.3,50 | 60 | | 45 | Feb/23 | 14 | 202.84 | 204.27 | 201.44(-0.03) | 199.35(-0.01) | 198.61(0.23) | 200.05 | -0.5 | | -1 | 50(0.3) | 30 | [-1] | [7] | [14] | -43 | 15 | UR | 0.5 | SmallShort | | (-5) | 10 | 29 | 13 | 20 | -0.5,20 | 60 | | | | |
| 46 | Feb/23 | 13 | 202.84 | 204.27 | 201.49(-0.06) | 199.36(-0.06) | 198.15(-0.17) | 198.73 | -0.8 | | -1 | 50(1.2) | -10 | [-3] | [-11] | [2] | -65 | -124 | DP | 0.2 | OpenShort | | (-3) | -7 | 6 | 8 | -9 | -1,10 | 60 | | 47 | Feb/23 | 12 | 202.84 | 204.27 | 201.61(-0.05) | 199.48(-0.12) | 198.49(-0.25) | 198.48 | -0.8 | | -1 | 49(1) | 0 | [-2] | [-15] | [3] | -75 | -174 | RG | -0 | Wait | | (-3) | -11 | 9 | 3 | -7 | -1.2,5 | 60 | | 48 | Feb/23 | 11 | 202.84 | 204.27 | 201.71(-0.04) | 199.73(-0.32) | 198.99(-0.25) | 198.09 | -0.9 | | -1 | 48(2.1) | -10 | [-2] | [-20] | [-1] | -83 | -203 | DT | -0.4 | OpenShort | | (-3) | -11 | 9 | -28 | 9 | -1.4,2 | 60 | | 49 | Feb/23 | 10 | 202.84 | 204.27 | 201.79(-0.07) | 200.37(-0.35) | 199.5(-0.3) | 197.68 | -1 | | -1 | 46(0.4) | -30 | [-3] | [-23] | [-8] | -90 | -204 | DT | -0.7 | HoldShort | | (-2) | -13 | -3 | -30 | -20 | -1.7,3 | 60 | | 50 | Feb/23 | 9 | 202.84 | 204.27 | 201.79(-0) | 201.07(-0.3) | 200.1(-0.23) | 197.79 | -0.9 | | -1 | 45(1.9) | -30 | [-0] | [-18] | [-28] | -85 | -265 | DR | -1 | HoldShort? | | (-3) | -10 | -58 | -28 | -20 | -1.7,8 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|