MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 8, 2021

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $215.6500 One month high (close): $240.3900

MRTX Daily Change: -0.57% Daily StdDev 2.73% MRTX EMA_5_Trend: -0.15% 10Minute StdDev: $2.995

Latest Price : $217.85(-0.57%)

Tue. Jan 12, 2021($3.9) Mon. Jan 11, 2021($3.6) Fri. Jan 8, 2021($3) Thu. Jan 7, 2021($2.4) Wed. Jan 6, 2021($2.8) Tue. Jan 5, 2021($3) Mon. Jan 4, 2021($1.8) Thu. Dec 31, 2020($1.1)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 8, 2021
1	Jan/8	12	228.13	221.12	(0)	219.47(-0.06)	219.26(-0.45)	214.48	-1.7	-11	33(1.1)	-50	[0]	[-20]	[-37]	-47	-294	DR	-1.8	OpenShort	(-1)	-17	-60	-36	-20	-1.4,38	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 219.47(hourly_sma_10 2.33%) 221.12(daily_ema_10 3.1%) 228.13(daily_ema_20 6.36%)

2	Jan/8	11	228.13	221.12	218.39(0.04)	219.59(0.02)	220.25(-0.11)	218.1	-1.2	-11	32(0)	-50	[2]	[-6]	[-24]	15	-80	DR	-0.8	OpenShort	(3)	-4	-58	-5	-20	-0.1,67	31
3	Jan/8	10	228.13	221.12	218.31(0.09)	219.55(0.12)	220.49(0.07)	221.66	-0.8	-11	32(1.2)	-40	[3]	[3]	[2]	60	75	RG	0.4	Wait	(5)	3	-9	11	20	1.3,77	31
4	Jan/8	9	228.13	221.12	218.11(0.07)	219.28(-0.05)	220.34(0.19)	222.19	-0.7	-11	31(0.2)	-5	[3]	[4]	[23]	60	165	RG	0.7	Wait?	(4)	7	38	11	20	1.6,70	31
5	Jan/7	15	228.89	222.95	217.95(-0.05)	219.39(-0.02)	219.93(0.12)	219.89	-1.1	-11	31(-0.6)	-50	[-2]	[1]	[4]	30	171	UR	-0	SmallShort?	(1)	4	8	-3	20	0.8,60	32

6	Jan/7	14	228.89	222.95	218.06(-0.05)	219.43(0.08)	219.68(0.34)	219.43	-1.1	-11	31(-0.9)	-50	[-2]	[11]	[0]	27	196	RG	-0.1	Wait	(-2)	12	3	5	-19	0.5,64	32
7	Jan/7	13	228.89	222.95	218.16(-0.05)	219.25(0.2)	218.93(0.14)	219.27	-1.2	-11	32(-1.5)	-50	[-2]	[6]	[-10]	26	136	RG	0.1	Wait	(-2)	5	-27	13	-20	0.4,66	32
8	Jan/7	12	228.89	222.95	218.26(-0.03)	218.81(0.32)	218.62(0.18)	220.92	-1	-11	34(0.2)	-50	[-1]	[10]	[8]	39	198	UR	0.8	SmallShort	(-0)	7	13	25	1	1,64	32
9	Jan/7	11	228.89	222.95	218.33(-0.01)	218.12(0.21)	218.22(-0.28)	220.14	-1.1	-11	33(-1.1)	-50	[-0]	[-9]	[10]	13	19	DP	0.7	OpenShort	(-2)	-10	25	3	19	0.7,45	32
10	Jan/7	10	228.89	222.95	218.35(-0.08)	217.65(0.15)	218.84(-0.16)	218.61	-1.2	-11	34(-1.7)	-50	[-3]	[-6]	[14]	-12	52	DP	-0.1	OpenShort	(-1)	-6	48	-13	-0	0.1,36	32

11	Jan/7	9	228.89	222.95	218.53(-0.16)	217.33(0.06)	219.19(-0.17)	215.72	-1.6	-11	36(0.8)	-50	[-6]	[-9]	[-21]	-36	-11	DT	-1.2	OpenShort?	(-6)	-6	-33	-31	-20	-0.9,37	32
12	Jan/6	15	229.94	224.71	218.88(-0.06)	217.19(0.06)	219.56(0.25)	217.71	-1.5	-9	35(-1.4)	-50	[-2]	[8]	[-6]	4	75	RG	-0.6	Wait?	(-4)	9	-20	-1	4	-0.4,64	38
13	Jan/6	14	229.94	224.71	219(-0.01)	217.06(0.06)	219.01(0.46)	218.92	-1.4	-9	37(0)	-50	[-0]	[16]	[-16]	27	125	RG	-0	Wait	(-1)	16	-70	24	20	-0,77	38
14	Jan/6	13	229.94	224.71	219.03(0.08)	216.94(0.19)	218.01(0.71)	223.24	-0.8	-9	37(1.8)	10	[3]	[28]	[36]	58	287	RG	1.8	SmallShort	(3)	25	47	45	20	1.4,73	38
15	Jan/6	12	229.94	224.71	218.86(0.01)	216.52(-0.08)	216.47(0.46)	220.36	-1.2	-9	35(0.2)	10	[0]	[13]	[32]	7	173	RG	1.4	SmallShort	(0)	16	46	33	20	0.5,44	38

16	Jan/6	11	229.94	224.71	218.83(-0.05)	216.68(-0.18)	215.48(0.31)	217.56	-1.6	-9	35(0.1)	-15	[-2]	[6]	[22]	-45	68	UR	0.8	SmallShort	(-2)	11	44	12	20	-0.5,18	38
17	Jan/6	10	229.94	224.71	218.94(-0.1)	217.08(-0.29)	214.82(-0.13)	214.95	-1.9	-9	35(1.7)	-50	[-4]	[-12]	[6]	-76	-110	DP	0	OpenShort	(-4)	-5	17	5	-7	-1.4,9	38
18	Jan/6	9	229.94	224.71	219.16(-0.08)	217.71(-0.38)	215.11(-0.35)	213.96	-2	-9	33(2.6)	-50	[-3]	[-22]	[-11]	-91	-245	DT	-0.4	OpenShort?	(-5)	-13	-26	7	-20	-2,9	38
19	Jan/5	15	230.94	225.71	219.35(-0.03)	218.55(-0.22)	215.86(-0.33)	215.52	-2	-10	30(1.2)	-50	[-1]	[-19]	[-3]	-81	-223	DT	-0.1	OpenShort?	(-2)	-12	2	3	-20	-1.6,9	33
20	Jan/5	14	230.94	225.71	219.42(-0.08)	219.04(-0.31)	216.57(-0.61)	215.39	-2	-10	29(2.3)	-50	[-3]	[-31]	[-1]	-91	-252	DT	-0.5	OpenShort	(-1)	-22	18	-15	-20	-1.8,4	33

21	Jan/5	13	230.94	225.71	219.61(-0.12)	219.72(-0.39)	217.89(-0.66)	214.3	-2.1	-10	27(4.6)	-50	[-4]	[-34]	[-24]	-113	-284	DT	-1.7	HoldShort	(-4)	-24	-34	-34	-20	-2.5,0	33
22	Jan/5	12	230.94	225.71	219.88(-0.05)	220.57(-0.17)	219.34(-0.44)	216.36	-1.9	-10	22(1.9)	-50	[-2]	[-22]	[-24]	-90	-219	DT	-1.7	OpenShort	(-3)	-16	-22	-51	-20	-2,10	33
23	Jan/5	11	230.94	225.71	219.99(-0.02)	220.95(-0.08)	220.32(-0.41)	217.7	-1.7	-10	20(1)	-50	[-1]	[-19]	[-20]	-47	-183	DT	-1.7	OpenShort	(-1)	-15	-23	-34	-20	-1.4,38	33
24	Jan/5	10	230.94	225.71	220.03(-0.01)	221.13(-0.03)	221.24(-0.12)	219.11	-1.5	-10	19(0.1)	-50	[-0]	[-8]	[-23]	-10	-59	DT	-1.4	OpenShort	(1)	-4	-46	-20	-20	-0.6,55	33
25	Jan/5	9	230.94	225.71	220.06(0.06)	221.19(0.1)	221.51(-0.02)	221.98	-1.2	-10	19(-1.5)	-45	[2]	[-1]	[2]	62	26	RG	0.3	Wait?	(2)	-1	7	-3	2	1.3,79	33

26	Jan/4	15	231.9	227.56	219.94(0.12)	220.97(0.08)	221.54(-0.12)	221.53	-1.5	-7	21(-2.2)	-25	[4]	[-4]	[2]	56	-80	RG	-0	Wait?	(2)	-4	4	3	3	1,81	35
27	Jan/4	14	231.9	227.56	219.68(-0.01)	220.8(0.08)	221.8(0.1)	221.28	-1.5	-7	23(0.2)	-50	[-0]	[3]	[-8]	50	106	RG	-0.3	Wait	(4)	4	-16	-12	-2	1,75	35
28	Jan/4	13	231.9	227.56	219.69(0.03)	220.61(0.21)	221.57(0.25)	222.29	-1.4	-7	23(1.1)	-20	[1]	[11]	[10]	70	151	RG	0.5	Wait	(1)	9	30	-5	6	1.6,80	35
29	Jan/4	12	231.9	227.56	219.63(-0.01)	220.14(0.16)	221.01(0.06)	220.45	-1.6	-7	22(-0.9)	-50	[-0]	[3]	[-10]	46	65	RG	-0.4	Wait	(-0)	2	-28	4	-20	0.5,83	35
30	Jan/4	11	231.9	227.56	219.65(0.01)	219.79(0.14)	220.87(0.21)	222.17	-1.4	-7	23(-1.9)	-30	[0]	[8]	[4]	86	152	RG	0.8	SmallShort	(1)	8	-11	22	20	1.6,96	35

31	Jan/4	10	231.9	227.56	219.64(-0.02)	219.49(0.14)	220.4(0.28)	222.83	-1.3	-7	24(-0.9)	-0	[-1]	[10]	[25]	85	239	UR	1.4	SmallShort	(1)	10	44	24	20	1.9,87	35
32	Jan/4	9	231.9	227.56	219.68(-0.08)	219.18(0.06)	219.79(0.06)	220.14	-1.7	-7	25(-4.2)	-40	[-3]	[0]	[7]	33	112	UR	0.2	SmallShort?	(-3)	2	11	11	14	0.3,75	35
33	Dec/31	15	232.42	229.15	219.85(-0.12)	219.04(0.05)	219.65(0.17)	219.49	-2	-6	30(-10.3)	-50	[-4]	[3]	[1]	19	141	UR	-0.1	SmallShort?	(-4)	6	-4	12	5	-0.2,74	30
34	Dec/31	14	232.42	229.15	220.12(-0.17)	219.04(0)	219.28(0.26)	219.74	-2	-6	40(-8.4)	-50	[-6]	[5]	[4]	12	208	UR	0.2	SmallShort	(-4)	9	-1	17	20	-0.1,64	30
35	Dec/31	13	232.42	229.15	220.49(-0.2)	218.93(0.01)	218.71(0.06)	219.82	-2	-6	48(-5.3)	-50	[-7]	[-2]	[6]	1	176	DP	0.4	OpenShort	(-7)	2	1	20	20	-0.2,56	30

36	Dec/31	12	232.42	229.15	220.94(-0.19)	218.9(0.15)	218.71(0)	219.78	-2	-6	54(-7.1)	-50	[-7]	[-1]	[4]	-17	133	DP	0.3	OpenShort	(-8)	0	5	15	-5	-0.3,41	30
37	Dec/31	11	232.42	229.15	221.35(-0.24)	218.57(-0.09)	218.58(0.07)	219.45	-2	-6	61(-7)	-45	[-8]	[-4]	[14]	-38	157	DP	0.2	OpenShort	(-7)	2	31	2	20	-0.5,25	30
38	Dec/31	10	232.42	229.15	221.88(-0.31)	218.77(-0.16)	218.43(-0.08)	217.59	-2.3	-6	68(-2.9)	-50	[-11]	[-11]	[2]	-60	91	DP	-0.2	OpenShort	(-11)	-3	11	-9	-6	-1,15	30
39	Dec/31	9	232.42	229.15	222.56(-0.3)	219.11(-0.18)	218.6(-0.25)	216.93	-2.4	-6	71(-5.4)	-50	[-10]	[-17]	[-17]	-61	-22	DT	-0.4	OpenShort?	(-12)	-9	-37	-10	-20	-1.2,19	30
40	Dec/30	15	232.86	231.01	223.24(-0.32)	219.51(-0.13)	219.15(-0.03)	219.18	-2.3	-5	76(-737.9)	-50	[-11]	[-8]	[-3]	-44	123	DT	0	OpenShort?	(-9)	-1	-9	-6	15	-0.8,26	42

41	Dec/30	14	232.86	231.01	223.97(5.16)	219.78(-0.18)	219.22(0.3)	219.74	-2.2	-5	814(-306.3)	50	[179]	[50]	[8]	-32	-5080	UT	0	OpenLong	(-12)	10	17	-2	20	-0.1,21	42
42	Dec/30	13	232.86	231.01	212.98(5.41)	220.17(-0.22)	218.57(-0.25)	218.69	-2.4	-5	1120(-215.8)	50	[187]	[32]	[-0]	-30	-4995	UT	0	OpenLong	(195)	-9	4	-9	-2	0.1,18	42
43	Dec/30	12	232.86	231.01	202.05(5.72)	220.66(-0.29)	219.12(-0.23)	218.48	-2.4	-5	1336(-6)	50	[198]	[34]	[-10]	-26	-4747	CR	-0	HoldShort	(206)	-8	-19	-16	-7	0.2,19	42
44	Dec/30	11	232.86	231.01	191.12(-0.41)	221.29(-0.34)	219.62(-0.11)	219.64	-2.2	-5	1342(-5.5)	-50	[-14]	[-15]	[-1]	-25	1860	DT	0	OpenShort	(219)	-4	1	-16	18	0.4,15	42
45	Dec/30	10	232.86	231.01	191.91(-0.42)	222.05(-0.41)	219.87(-0.22)	219.55	-2.3	-5	1347(-7.4)	-50	[-15]	[-20]	[15]	-4	1790	DP	-0	OpenShort	(-16)	-8	51	-19	8	0.3,39	42

46	Dec/30	9	232.86	231.01	192.71(-0.61)	222.97(-0.52)	220.35(-0.65)	216.48	-2.8	-5	1355(-7.3)	-50	[-21]	[-39]	[-36]	21	1661	DT	-0	OpenShort?	(-19)	-23	-81	-10	-20	0.3,63	42
47	Dec/29	15	233.66	232.47	193.89(-0.45)	224.13(-0.38)	221.78(-0.18)	221.46	-2.4	-5	1362(-232.5)	-50	[-16]	[-19]	[1]	22	1812	DP	-0	OpenShort?	(-18)	-6	8	-10	-2	0.3,64	37
48	Dec/29	14	233.66	232.47	194.77(-0.41)	224.99(-0.46)	222.19(-0.35)	220.95	-2.5	-5	1595(-5.6)	-50	[-14]	[-26]	[1]	52	1651	DP	-0	OpenShort	(-18)	-12	1	17	-20	0.3,94	37
49	Dec/29	13	233.66	232.47	195.57(-0.39)	226.02(-0.42)	222.97(-0.56)	220.9	-2.5	-5	1600(-5.3)	-50	[-14]	[-32]	[-9]	52	1542	DT	-0	OpenShort	(-16)	-19	-17	17	-20	0.3,94	37
50	Dec/29	12	233.66	232.47	196.33(-0.35)	226.97(-0.52)	224.23(-0.6)	221.97	-2.3	-5	1606(-5)	-50	[-12]	[-35]	[-10]	52	1502	DT	-0	OpenShort	(-14)	-21	-27	17	-20	0.3,94	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI